> LBP-XCD und XCD-LBP Wechselkurse - 2025

LBP-XCD und XCD-LBP Wechselkurse - 2025

LBP-XCD und XCD-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - XCD und XCD - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LBP = 0 XCD

1 XCD = 33158,4767 LBP

1J 2J 3J

LBP in XCDXCD in LBP

Jan 2025

Datum	LBP-XCD	XCD-LBP
01 Jan 2025	1 LBP = 0 XCD	1 XCD = 33115.8548 LBP
02 Jan 2025	1 LBP = 0 XCD	1 XCD = 33139.7401 LBP
03 Jan 2025	1 LBP = 0 XCD	1 XCD = 33144.099 LBP
04 Jan 2025	1 LBP = 0 XCD	1 XCD = 33082.0779 LBP
05 Jan 2025	1 LBP = 0 XCD	1 XCD = 33082.0779 LBP
06 Jan 2025	1 LBP = 0 XCD	1 XCD = 33166.4895 LBP
07 Jan 2025	1 LBP = 0 XCD	1 XCD = 33149.7028 LBP
08 Jan 2025	1 LBP = 0 XCD	1 XCD = 33171.6282 LBP
09 Jan 2025	1 LBP = 0 XCD	1 XCD = 33132.2458 LBP
10 Jan 2025	1 LBP = 0 XCD	1 XCD = 33134.4999 LBP
11 Jan 2025	1 LBP = 0 XCD	1 XCD = 33281.1686 LBP
12 Jan 2025	1 LBP = 0 XCD	1 XCD = 33281.1686 LBP
13 Jan 2025	1 LBP = 0 XCD	1 XCD = 33148.3186 LBP
14 Jan 2025	1 LBP = 0 XCD	1 XCD = 33174.6753 LBP
15 Jan 2025	1 LBP = 0 XCD	1 XCD = 33130.3194 LBP
16 Jan 2025	1 LBP = 0 XCD	1 XCD = 33156.8049 LBP
17 Jan 2025	1 LBP = 0 XCD	1 XCD = 33144.8557 LBP
18 Jan 2025	1 LBP = 0 XCD	1 XCD = 33134.2341 LBP
19 Jan 2025	1 LBP = 0 XCD	1 XCD = 33134.2341 LBP
20 Jan 2025	1 LBP = 0 XCD	1 XCD = 33180.6066 LBP
21 Jan 2025	1 LBP = 0 XCD	1 XCD = 33135.7869 LBP
22 Jan 2025	1 LBP = 0 XCD	1 XCD = 32957.9941 LBP
23 Jan 2025	1 LBP = 0 XCD	1 XCD = 33154.0836 LBP
24 Jan 2025	1 LBP = 0 XCD	1 XCD = 33144.8424 LBP
25 Jan 2025	1 LBP = 0 XCD	1 XCD = 33073.8531 LBP
26 Jan 2025	1 LBP = 0 XCD	1 XCD = 33073.8531 LBP
27 Jan 2025	1 LBP = 0 XCD	1 XCD = 33136.6976 LBP
28 Jan 2025	1 LBP = 0 XCD	1 XCD = 33162.731 LBP
29 Jan 2025	1 LBP = 0 XCD	1 XCD = 33157.3598 LBP
30 Jan 2025	1 LBP = 0 XCD	1 XCD = 33116.6422 LBP
31 Jan 2025	1 LBP = 0 XCD	1 XCD = 33123.0076 LBP

Feb 2025

Datum	LBP-XCD	XCD-LBP
01 Feb 2025	1 LBP = 0 XCD	1 XCD = 33123.0117 LBP
02 Feb 2025	1 LBP = 0 XCD	1 XCD = 33178.1501 LBP
03 Feb 2025	1 LBP = 0 XCD	1 XCD = 33120.5133 LBP
04 Feb 2025	1 LBP = 0 XCD	1 XCD = 33132.897 LBP
05 Feb 2025	1 LBP = 0 XCD	1 XCD = 33146.833 LBP
06 Feb 2025	1 LBP = 0 XCD	1 XCD = 33143.9197 LBP
07 Feb 2025	1 LBP = 0 XCD	1 XCD = 33159.9684 LBP
08 Feb 2025	1 LBP = 0 XCD	1 XCD = 33286.0573 LBP
09 Feb 2025	1 LBP = 0 XCD	1 XCD = 33286.0573 LBP
10 Feb 2025	1 LBP = 0 XCD	1 XCD = 33163.9683 LBP
11 Feb 2025	1 LBP = 0 XCD	1 XCD = 33127.183 LBP
12 Feb 2025	1 LBP = 0 XCD	1 XCD = 33147.8723 LBP
13 Feb 2025	1 LBP = 0 XCD	1 XCD = 33062.4612 LBP
14 Feb 2025	1 LBP = 0 XCD	1 XCD = 33148.4227 LBP
15 Feb 2025	1 LBP = 0 XCD	1 XCD = 33039.0207 LBP
16 Feb 2025	1 LBP = 0 XCD	1 XCD = 33039.0207 LBP
17 Feb 2025	1 LBP = 0 XCD	1 XCD = 33136.714 LBP
18 Feb 2025	1 LBP = 0 XCD	1 XCD = 33141.1745 LBP
19 Feb 2025	1 LBP = 0 XCD	1 XCD = 33102.5775 LBP
20 Feb 2025	1 LBP = 0 XCD	1 XCD = 33119.4571 LBP
21 Feb 2025	1 LBP = 0 XCD	1 XCD = 33151.5054 LBP
22 Feb 2025	1 LBP = 0 XCD	1 XCD = 33147.2253 LBP
23 Feb 2025	1 LBP = 0 XCD	1 XCD = 33147.2253 LBP
24 Feb 2025	1 LBP = 0 XCD	1 XCD = 33146.123 LBP
25 Feb 2025	1 LBP = 0 XCD	1 XCD = 33127.9829 LBP
26 Feb 2025	1 LBP = 0 XCD	1 XCD = 33061.5249 LBP
27 Feb 2025	1 LBP = 0 XCD	1 XCD = 33143.1774 LBP
28 Feb 2025	1 LBP = 0 XCD	1 XCD = 33134.6647 LBP

Mar 2025

Datum	LBP-XCD	XCD-LBP
01 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33425.5744 LBP
02 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33165.8053 LBP
03 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33160.2042 LBP
04 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33154.2672 LBP
05 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33104.2716 LBP
06 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33154.5648 LBP
07 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33170.5276 LBP
08 Mrz 2025	1 LBP = 0 XCD	1 XCD = 32961.2897 LBP
09 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33193.6402 LBP
10 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33444.4736 LBP
11 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33329.7935 LBP
12 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33177.1675 LBP
13 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33150.6526 LBP
14 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33132.9162 LBP
15 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33075.7178 LBP
16 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33417.2208 LBP
17 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33164.4315 LBP
18 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33076.2764 LBP
19 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33081.3608 LBP
20 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33106.7244 LBP
21 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33153.9571 LBP
22 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33074.4424 LBP
23 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33417.9766 LBP
24 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33415.051 LBP
25 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33152.151 LBP
26 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33172.3329 LBP
27 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33139.3587 LBP
28 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33155.8779 LBP
29 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33121.7364 LBP
30 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33159.8849 LBP
31 Mrz 2025	1 LBP = 0 XCD	1 XCD = 33153.9119 LBP

Apr 2025

Datum	LBP-XCD	XCD-LBP
01 Apr 2025	1 LBP = 0 XCD	1 XCD = 33012.6957 LBP
02 Apr 2025	1 LBP = 0 XCD	1 XCD = 33143.1373 LBP
03 Apr 2025	1 LBP = 0 XCD	1 XCD = 33082.4524 LBP
04 Apr 2025	1 LBP = 0 XCD	1 XCD = 33077.8578 LBP
05 Apr 2025	1 LBP = 0 XCD	1 XCD = 33359.5274 LBP
06 Apr 2025	1 LBP = 0 XCD	1 XCD = 33359.5274 LBP
07 Apr 2025	1 LBP = 0 XCD	1 XCD = 33168.9927 LBP
08 Apr 2025	1 LBP = 0 XCD	1 XCD = 33217.7277 LBP
09 Apr 2025	1 LBP = 0 XCD	1 XCD = 33129.0904 LBP
10 Apr 2025	1 LBP = 0 XCD	1 XCD = 33192.9176 LBP
11 Apr 2025	1 LBP = 0 XCD	1 XCD = 33203.9613 LBP
12 Apr 2025	1 LBP = 0 XCD	1 XCD = 33084.9233 LBP
13 Apr 2025	1 LBP = 0 XCD	1 XCD = 33300.288 LBP
14 Apr 2025	1 LBP = 0 XCD	1 XCD = 33373.7455 LBP
15 Apr 2025	1 LBP = 0 XCD	1 XCD = 33183.6271 LBP
16 Apr 2025	1 LBP = 0 XCD	1 XCD = 33169.7784 LBP
17 Apr 2025	1 LBP = 0 XCD	1 XCD = 33135.2604 LBP
18 Apr 2025	1 LBP = 0 XCD	1 XCD = 33153.8734 LBP
19 Apr 2025	1 LBP = 0 XCD	1 XCD = 33153.8734 LBP
20 Apr 2025	1 LBP = 0 XCD	1 XCD = 33153.8734 LBP
21 Apr 2025	1 LBP = 0 XCD	1 XCD = 33153.8735 LBP
22 Apr 2025	1 LBP = 0 XCD	1 XCD = 33150.2843 LBP
23 Apr 2025	1 LBP = 0 XCD	1 XCD = 33150.0995 LBP
24 Apr 2025	1 LBP = 0 XCD	1 XCD = 33130.4326 LBP
25 Apr 2025	1 LBP = 0 XCD	1 XCD = 33152.4748 LBP
26 Apr 2025	1 LBP = 0 XCD	1 XCD = 33106.9537 LBP
27 Apr 2025	1 LBP = 0 XCD	1 XCD = 33106.9586 LBP
28 Apr 2025	1 LBP = 0 XCD	1 XCD = 33162.1309 LBP
29 Apr 2025	1 LBP = 0 XCD	1 XCD = 33143.6744 LBP
30 Apr 2025	1 LBP = 0 XCD	1 XCD = 33145.2609 LBP

May 2025

Datum	LBP-XCD	XCD-LBP
01 Mai 2025	1 LBP = 0 XCD	1 XCD = 33254.6984 LBP
02 Mai 2025	1 LBP = 0 XCD	1 XCD = 33161.7779 LBP
03 Mai 2025	1 LBP = 0 XCD	1 XCD = 33232.3261 LBP
04 Mai 2025	1 LBP = 0 XCD	1 XCD = 33232.3261 LBP
05 Mai 2025	1 LBP = 0 XCD	1 XCD = 33122.8594 LBP
06 Mai 2025	1 LBP = 0 XCD	1 XCD = 33148.1766 LBP
07 Mai 2025	1 LBP = 0 XCD	1 XCD = 33153.4368 LBP
08 Mai 2025	1 LBP = 0 XCD	1 XCD = 33119.4685 LBP
09 Mai 2025	1 LBP = 0 XCD	1 XCD = 33140.3779 LBP
10 Mai 2025	1 LBP = 0 XCD	1 XCD = 33153.864 LBP
11 Mai 2025	1 LBP = 0 XCD	1 XCD = 33153.864 LBP
12 Mai 2025	1 LBP = 0 XCD	1 XCD = 33090.5602 LBP
13 Mai 2025	1 LBP = 0 XCD	1 XCD = 33139.7572 LBP
14 Mai 2025	1 LBP = 0 XCD	1 XCD = 33195.7125 LBP
15 Mai 2025	1 LBP = 0 XCD	1 XCD = 33177.7003 LBP
16 Mai 2025	1 LBP = 0 XCD	1 XCD = 33138.9479 LBP
17 Mai 2025	1 LBP = 0 XCD	1 XCD = 33261.5372 LBP
18 Mai 2025	1 LBP = 0 XCD	1 XCD = 33261.5372 LBP
19 Mai 2025	1 LBP = 0 XCD	1 XCD = 33158.4467 LBP
20 Mai 2025	1 LBP = 0 XCD	1 XCD = 33138.0291 LBP
21 Mai 2025	1 LBP = 0 XCD	1 XCD = 33144.5902 LBP
22 Mai 2025	1 LBP = 0 XCD	1 XCD = 33116.4674 LBP
23 Mai 2025	1 LBP = 0 XCD	1 XCD = 33165.2482 LBP
24 Mai 2025	1 LBP = 0 XCD	1 XCD = 33098.578 LBP
25 Mai 2025	1 LBP = 0 XCD	1 XCD = 33098.578 LBP
26 Mai 2025	1 LBP = 0 XCD	1 XCD = 33156.6428 LBP
27 Mai 2025	1 LBP = 0 XCD	1 XCD = 33150.1387 LBP
28 Mai 2025	1 LBP = 0 XCD	1 XCD = 33163.5887 LBP
29 Mai 2025	1 LBP = 0 XCD	1 XCD = 33167.3773 LBP
30 Mai 2025	1 LBP = 0 XCD	1 XCD = 33134.4905 LBP
31 Mai 2025	1 LBP = 0 XCD	1 XCD = 33134.4857 LBP

Jun 2025

Datum	LBP-XCD	XCD-LBP
01 Jun 2025	1 LBP = 0 XCD	1 XCD = 33089.9639 LBP
02 Jun 2025	1 LBP = 0 XCD	1 XCD = 33130.6417 LBP
03 Jun 2025	1 LBP = 0 XCD	1 XCD = 33169.38 LBP
04 Jun 2025	1 LBP = 0 XCD	1 XCD = 33201.4348 LBP

LBP-XCD und XCD-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten