currencystats247.com

CurrencyStats247 > Wechselkurse > LBP-XPF und XPF-LBP Wechselkurse - 2025

LBP-XPF und XPF-LBP Wechselkurse - 2025

LBP-XPF und XPF-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - XPF und XPF - LBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LBP = 0,0013 XPF
1 XPF = 791,2967 LBP
1J 2J 3J

Jan 2025

DatumLBP-XPFXPF-LBP
01 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 780.4113 LBP
02 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9784 LBP
03 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1564 LBP
04 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
05 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
06 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5735 LBP
07 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0445 LBP
08 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1337 LBP
09 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9757 LBP
10 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 773.347 LBP
11 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
12 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
13 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 765.5894 LBP
14 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 770.2954 LBP
15 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9147 LBP
16 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.1166 LBP
17 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9046 LBP
18 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
19 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
20 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.5105 LBP
21 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 777.0885 LBP
22 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 779.3956 LBP
23 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 781.4956 LBP
24 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 786.4959 LBP
25 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
26 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
27 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 788.8235 LBP
28 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 782.701 LBP
29 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 781.2105 LBP
30 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0344 LBP
31 Jan 2025 1 LBP = 0.0013 XPF 1 XPF = 778.882 LBP

Feb 2025

DatumLBP-XPFXPF-LBP
01 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 777.316 LBP
02 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 778.61 LBP
03 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 770.3919 LBP
04 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 774.8745 LBP
05 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 781.9511 LBP
06 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 777.6217 LBP
07 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 779.1565 LBP
08 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
09 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
10 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9289 LBP
11 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 774.765 LBP
12 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 778.7795 LBP
13 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 777.765 LBP
14 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 786.3009 LBP
15 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
16 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
17 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 786.1631 LBP
18 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 784.7315 LBP
19 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 781.6682 LBP
20 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 784.3074 LBP
21 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.9459 LBP
22 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
23 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
24 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 785.3333 LBP
25 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 787.135 LBP
26 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6434 LBP
27 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6131 LBP
28 Feb 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5995 LBP

Mar 2025

DatumLBP-XPFXPF-LBP
01 Mrz 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6377 LBP
02 Mrz 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8006 LBP
03 Mrz 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6814 LBP
04 Mrz 2025 1 LBP = 0.0013 XPF 1 XPF = 792.1476 LBP
05 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 801.7888 LBP
06 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 810.7322 LBP
07 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 814.9679 LBP
08 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 810.2862 LBP
09 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 814.6351 LBP
10 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 820.5049 LBP
11 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 825.458 LBP
12 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 818.871 LBP
13 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 815.2313 LBP
14 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 819.9829 LBP
15 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1723 LBP
16 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 825.8512 LBP
17 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1554 LBP
18 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1085 LBP
19 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 818.8328 LBP
20 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 813.7815 LBP
21 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 814.5333 LBP
22 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 814.7591 LBP
23 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 822.4623 LBP
24 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 818.6467 LBP
25 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 813.5524 LBP
26 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 810.4967 LBP
27 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 809.4819 LBP
28 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 809.5406 LBP
29 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 817.9981 LBP
30 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 816.7244 LBP
31 Mrz 2025 1 LBP = 0.0012 XPF 1 XPF = 812.4971 LBP

Apr 2025

DatumLBP-XPFXPF-LBP
01 Apr 2025 1 LBP = 0.0012 XPF 1 XPF = 807.8974 LBP
02 Apr 2025 1 LBP = 0.0012 XPF 1 XPF = 810.8779 LBP
03 Apr 2025 1 LBP = 0.0012 XPF 1 XPF = 832.3901 LBP
04 Apr 2025 1 LBP = 0.0012 XPF 1 XPF = 829.0006 LBP

LBP-XPF und XPF-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats