> LBP-ZAR und ZAR-LBP Wechselkurse - 2026

LBP-ZAR und ZAR-LBP Wechselkurse - 2026

LBP-ZAR und ZAR-LBP Wechselkurse

Schaue dir unten die Wechselkurse für LBP - ZAR und ZAR - LBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LBP = 0,0002 ZAR

1 ZAR = 5446,1269 LBP

1J 2J 3J

LBP in ZARZAR in LBP

Jan 2026

Datum	LBP-ZAR	ZAR-LBP
01 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5408.2979 LBP
02 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5421.2689 LBP
03 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5426.9089 LBP
04 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5426.9089 LBP
05 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5437.8594 LBP
06 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5462.0499 LBP
07 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5452.9509 LBP
08 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5427.6191 LBP
09 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5402.9892 LBP
10 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5430.4771 LBP
11 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5435.6451 LBP
12 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5450.1003 LBP
13 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5442.9609 LBP
14 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5463.8031 LBP
15 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5472.2844 LBP
16 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5466.1986 LBP
17 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5464.7022 LBP
18 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5464.7022 LBP
19 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5447.5239 LBP
20 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5442.1355 LBP
21 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5480.7836 LBP
22 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5519.9161 LBP
23 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5553.0638 LBP
24 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5513.512 LBP
25 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5513.512 LBP
26 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5577.503 LBP
27 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5584.3177 LBP
28 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5636.7401 LBP
29 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5684.9856 LBP
30 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5614.9134 LBP
31 Jan 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5299.3496 LBP

Feb 2026

Datum	LBP-ZAR	ZAR-LBP
01 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5591.9663 LBP
02 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5605.2839 LBP
03 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5590.3778 LBP
04 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5616.0532 LBP
05 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5534.3174 LBP
06 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5553.5708 LBP
07 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5565.3618 LBP
08 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5565.3618 LBP
09 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5590.6109 LBP
10 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5610.5991 LBP
11 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5638.0111 LBP
12 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5637.4609 LBP
13 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5585.2445 LBP
14 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5608.2779 LBP
15 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5608.2779 LBP
16 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5613.3937 LBP
17 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5573.3669 LBP
18 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5584.7716 LBP
19 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5537.26 LBP
20 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5565.1299 LBP
21 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5570.5281 LBP
22 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5570.5281 LBP
23 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5578.3338 LBP
24 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5590.692 LBP
25 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5635.8052 LBP
26 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5638.965 LBP
27 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5613.4105 LBP
28 Feb 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5612.8327 LBP

Mar 2026

Datum	LBP-ZAR	ZAR-LBP
01 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5612.8327 LBP
02 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5562.2102 LBP
03 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5480.2175 LBP
04 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5488.8589 LBP
05 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5427.9898 LBP
06 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5360.981 LBP
07 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5383.6393 LBP
08 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5383.6393 LBP
09 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5377.0048 LBP
10 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5499.1378 LBP
11 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5457.9613 LBP
12 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5413.6587 LBP
13 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5331.1211 LBP
14 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5303.7168 LBP
15 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5303.7168 LBP
16 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5346.4811 LBP
17 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5361.6721 LBP
18 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5346.5507 LBP
19 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5246.6807 LBP
20 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5311.6642 LBP
21 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5219.9736 LBP
22 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5219.9736 LBP
23 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5297.3504 LBP
24 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5248.2846 LBP
25 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5301.8746 LBP
26 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5243.7332 LBP
27 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5216.8874 LBP
28 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5230.7259 LBP
29 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5213.5627 LBP
30 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5222.6303 LBP
31 Mrz 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5241.6925 LBP

Apr 2026

Datum	LBP-ZAR	ZAR-LBP
01 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5333.1954 LBP
02 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5259.4993 LBP
03 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5274.9418 LBP
04 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5273.2428 LBP
05 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5273.2428 LBP
06 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5310.3875 LBP
07 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5305.8016 LBP
08 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5475.4346 LBP
09 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5441.358 LBP
10 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5449.465 LBP
11 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5446.424 LBP
12 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5456.5796 LBP
13 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5402.694 LBP
14 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5472.3236 LBP
15 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5458.7134 LBP
16 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5464.2008 LBP
17 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5461.7027 LBP
18 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5497.7292 LBP
19 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5497.7292 LBP
20 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5474.3798 LBP
21 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5468.7425 LBP
22 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5439.8476 LBP
23 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5441.923 LBP
24 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5409.5628 LBP
25 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5407.1003 LBP
26 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5407.1003 LBP
27 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5434.8717 LBP
28 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5384.1214 LBP
29 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5398.6775 LBP
30 Apr 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5352.0935 LBP

May 2026

Datum	LBP-ZAR	ZAR-LBP
01 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5354.6283 LBP
02 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5373.368 LBP
03 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5373.368 LBP
04 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5353.8496 LBP
05 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5362.1321 LBP
06 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5480.8575 LBP
07 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5496.4862 LBP
08 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5454.161 LBP
09 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5452.2527 LBP
10 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5449.0418 LBP
11 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5454.4069 LBP
12 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5417.6204 LBP
13 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5442.6725 LBP
14 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5461.134 LBP
15 Mai 2026	1 LBP = 0.0002 ZAR	1 ZAR = 5377.3686 LBP

LBP-ZAR und ZAR-LBP Information zu Wechselkursen

Libanesisches Pfund (LBP) ist die Währung in Libanon. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libanon und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten