> LKR-LSL und LSL-LKR Wechselkurse - 2025

LKR-LSL und LSL-LKR Wechselkurse - 2025

LKR-LSL und LSL-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - LSL und LSL - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0625 LSL

1 LSL = 15,9992 LKR

1J 2J 3J

LKR in LSLLSL in LKR

Jan 2025

Datum	LKR-LSL	LSL-LKR
01 Jan 2025	1 LKR = 0.0641 LSL	1 LSL = 15.5932 LKR
02 Jan 2025	1 LKR = 0.0638 LSL	1 LSL = 15.664 LKR
03 Jan 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6519 LKR
04 Jan 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
05 Jan 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
06 Jan 2025	1 LKR = 0.0627 LSL	1 LSL = 15.956 LKR
07 Jan 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8997 LKR
08 Jan 2025	1 LKR = 0.0638 LSL	1 LSL = 15.6849 LKR
09 Jan 2025	1 LKR = 0.0641 LSL	1 LSL = 15.6079 LKR
10 Jan 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4996 LKR
11 Jan 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
12 Jan 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
13 Jan 2025	1 LKR = 0.065 LSL	1 LSL = 15.3775 LKR
14 Jan 2025	1 LKR = 0.0644 LSL	1 LSL = 15.5268 LKR
15 Jan 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6432 LKR
16 Jan 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6993 LKR
17 Jan 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8335 LKR
18 Jan 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
19 Jan 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
20 Jan 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
21 Jan 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
22 Jan 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
23 Jan 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0865 LKR
24 Jan 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2388 LKR
25 Jan 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
26 Jan 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
27 Jan 2025	1 LKR = 0.0625 LSL	1 LSL = 16.0103 LKR
28 Jan 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8865 LKR
29 Jan 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8919 LKR
30 Jan 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0659 LKR
31 Jan 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR

Feb 2025

Datum	LKR-LSL	LSL-LKR
01 Feb 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
02 Feb 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
03 Feb 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8413 LKR
04 Feb 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9606 LKR
05 Feb 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0334 LKR
06 Feb 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0405 LKR
07 Feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.1266 LKR
08 Feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
09 Feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
10 Feb 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1061 LKR
11 Feb 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0866 LKR
12 Feb 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1127 LKR
13 Feb 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1125 LKR
14 Feb 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
15 Feb 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
16 Feb 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
17 Feb 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0392 LKR
18 Feb 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0756 LKR
19 Feb 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0482 LKR
20 Feb 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9339 LKR
21 Feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.1184 LKR
22 Feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
23 Feb 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
24 Feb 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1117 LKR
25 Feb 2025	1 LKR = 0.0621 LSL	1 LSL = 16.097 LKR
26 Feb 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0275 LKR
27 Feb 2025	1 LKR = 0.0625 LSL	1 LSL = 16.011 LKR
28 Feb 2025	1 LKR = 0.0625 LSL	1 LSL = 15.9966 LKR

Mar 2025

Datum	LKR-LSL	LSL-LKR
01 Mrz 2025	1 LKR = 0.0634 LSL	1 LSL = 15.7713 LKR
02 Mrz 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7952 LKR
03 Mrz 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7921 LKR
04 Mrz 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9291 LKR
05 Mrz 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0341 LKR
06 Mrz 2025	1 LKR = 0.062 LSL	1 LSL = 16.1187 LKR
07 Mrz 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
08 Mrz 2025	1 LKR = 0.0618 LSL	1 LSL = 16.1825 LKR
09 Mrz 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
10 Mrz 2025	1 LKR = 0.0617 LSL	1 LSL = 16.2142 LKR
11 Mrz 2025	1 LKR = 0.0619 LSL	1 LSL = 16.161 LKR
12 Mrz 2025	1 LKR = 0.0624 LSL	1 LSL = 16.037 LKR
13 Mrz 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0577 LKR
14 Mrz 2025	1 LKR = 0.062 LSL	1 LSL = 16.1325 LKR
15 Mrz 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2906 LKR
16 Mrz 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3087 LKR
17 Mrz 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3444 LKR
18 Mrz 2025	1 LKR = 0.061 LSL	1 LSL = 16.4019 LKR
19 Mrz 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3549 LKR
20 Mrz 2025	1 LKR = 0.0613 LSL	1 LSL = 16.318 LKR
21 Mrz 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3354 LKR
22 Mrz 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2938 LKR
23 Mrz 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2939 LKR
24 Mrz 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2665 LKR
25 Mrz 2025	1 LKR = 0.0612 LSL	1 LSL = 16.332 LKR
26 Mrz 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2249 LKR
27 Mrz 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2612 LKR
28 Mrz 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3001 LKR
29 Mrz 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1064 LKR
30 Mrz 2025	1 LKR = 0.062 LSL	1 LSL = 16.1301 LKR
31 Mrz 2025	1 LKR = 0.0619 LSL	1 LSL = 16.1477 LKR

Apr 2025

Datum	LKR-LSL	LSL-LKR
01 Apr 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0843 LKR
02 Apr 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8382 LKR
03 Apr 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6966 LKR
04 Apr 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5484 LKR

LKR-LSL und LSL-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten