> LKR-LSL und LSL-LKR Wechselkurse - 2026

LKR-LSL und LSL-LKR Wechselkurse - 2026

LKR-LSL und LSL-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - LSL und LSL - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0525 LSL

1 LSL = 19,0469 LKR

1J 2J 3J

LKR in LSLLSL in LKR

Jan 2026

Datum	LKR-LSL	LSL-LKR
01 Jan 2026	1 LKR = 0.0535 LSL	1 LSL = 18.7066 LKR
02 Jan 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
03 Jan 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
04 Jan 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
05 Jan 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8273 LKR
06 Jan 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9175 LKR
07 Jan 2026	1 LKR = 0.053 LSL	1 LSL = 18.8768 LKR
08 Jan 2026	1 LKR = 0.0534 LSL	1 LSL = 18.7262 LKR
09 Jan 2026	1 LKR = 0.0535 LSL	1 LSL = 18.6796 LKR
10 Jan 2026	1 LKR = 0.0534 LSL	1 LSL = 18.7286 LKR
11 Jan 2026	1 LKR = 0.0535 LSL	1 LSL = 18.6796 LKR
12 Jan 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8222 LKR
13 Jan 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8174 LKR
14 Jan 2026	1 LKR = 0.053 LSL	1 LSL = 18.8628 LKR
15 Jan 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9058 LKR
16 Jan 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
17 Jan 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
18 Jan 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
19 Jan 2026	1 LKR = 0.0532 LSL	1 LSL = 18.7977 LKR
20 Jan 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8433 LKR
21 Jan 2026	1 LKR = 0.0528 LSL	1 LSL = 18.9297 LKR
22 Jan 2026	1 LKR = 0.0524 LSL	1 LSL = 19.1021 LKR
23 Jan 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
24 Jan 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
25 Jan 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
26 Jan 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3076 LKR
27 Jan 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3098 LKR
28 Jan 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4742 LKR
29 Jan 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4741 LKR
30 Jan 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4765 LKR
31 Jan 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3087 LKR

Feb 2026

Datum	LKR-LSL	LSL-LKR
01 Feb 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4768 LKR
02 Feb 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3423 LKR
03 Feb 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3248 LKR
04 Feb 2026	1 LKR = 0.0516 LSL	1 LSL = 19.3661 LKR
05 Feb 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1553 LKR
06 Feb 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1766 LKR
07 Feb 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1767 LKR
08 Feb 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1767 LKR
09 Feb 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3106 LKR
10 Feb 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4236 LKR
11 Feb 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4785 LKR
12 Feb 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4984 LKR
13 Feb 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
14 Feb 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
15 Feb 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
16 Feb 2026	1 LKR = 0.0516 LSL	1 LSL = 19.3704 LKR
17 Feb 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2804 LKR
18 Feb 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3301 LKR
19 Feb 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1169 LKR
20 Feb 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2049 LKR
21 Feb 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
22 Feb 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
23 Feb 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
24 Feb 2026	1 LKR = 0.0517 LSL	1 LSL = 19.344 LKR
25 Feb 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4598 LKR
26 Feb 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4541 LKR
27 Feb 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR
28 Feb 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR

Mar 2026

Datum	LKR-LSL	LSL-LKR
01 Mrz 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR
02 Mrz 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2541 LKR
03 Mrz 2026	1 LKR = 0.0528 LSL	1 LSL = 18.9382 LKR
04 Mrz 2026	1 LKR = 0.0527 LSL	1 LSL = 18.9717 LKR
05 Mrz 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8438 LKR
06 Mrz 2026	1 LKR = 0.0538 LSL	1 LSL = 18.5977 LKR
07 Mrz 2026	1 LKR = 0.0538 LSL	1 LSL = 18.599 LKR
08 Mrz 2026	1 LKR = 0.0538 LSL	1 LSL = 18.599 LKR
09 Mrz 2026	1 LKR = 0.0538 LSL	1 LSL = 18.5761 LKR
10 Mrz 2026	1 LKR = 0.0524 LSL	1 LSL = 19.0975 LKR
11 Mrz 2026	1 LKR = 0.0527 LSL	1 LSL = 18.985 LKR
12 Mrz 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8195 LKR
13 Mrz 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
14 Mrz 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
15 Mrz 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
16 Mrz 2026	1 LKR = 0.054 LSL	1 LSL = 18.5097 LKR
17 Mrz 2026	1 LKR = 0.0537 LSL	1 LSL = 18.6146 LKR
18 Mrz 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6544 LKR
19 Mrz 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4994 LKR
20 Mrz 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
21 Mrz 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
22 Mrz 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
23 Mrz 2026	1 LKR = 0.054 LSL	1 LSL = 18.5186 LKR
24 Mrz 2026	1 LKR = 0.0542 LSL	1 LSL = 18.4381 LKR
25 Mrz 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6707 LKR
26 Mrz 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3835 LKR
27 Mrz 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3444 LKR
28 Mrz 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3584 LKR
29 Mrz 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3444 LKR
30 Mrz 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3691 LKR
31 Mrz 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3893 LKR

Apr 2026

Datum	LKR-LSL	LSL-LKR
01 Apr 2026	1 LKR = 0.0533 LSL	1 LSL = 18.77 LKR
02 Apr 2026	1 LKR = 0.0539 LSL	1 LSL = 18.5659 LKR
03 Apr 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
04 Apr 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
05 Apr 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
06 Apr 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
07 Apr 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6734 LKR
08 Apr 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2013 LKR
09 Apr 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1465 LKR
10 Apr 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
11 Apr 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
12 Apr 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
13 Apr 2026	1 LKR = 0.0524 LSL	1 LSL = 19.0926 LKR
14 Apr 2026	1 LKR = 0.0519 LSL	1 LSL = 19.27 LKR
15 Apr 2026	1 LKR = 0.052 LSL	1 LSL = 19.228 LKR
16 Apr 2026	1 LKR = 0.0519 LSL	1 LSL = 19.259 LKR
17 Apr 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
18 Apr 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
19 Apr 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
20 Apr 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3242 LKR
21 Apr 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3463 LKR
22 Apr 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3308 LKR
23 Apr 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3308 LKR
24 Apr 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1691 LKR
25 Apr 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1692 LKR
26 Apr 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1692 LKR
27 Apr 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3112 LKR
28 Apr 2026	1 LKR = 0.052 LSL	1 LSL = 19.213 LKR
29 Apr 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2664 LKR
30 Apr 2026	1 LKR = 0.0525 LSL	1 LSL = 19.0647 LKR

May 2026

Datum	LKR-LSL	LSL-LKR
01 Mai 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1883 LKR
02 Mai 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1875 LKR
03 Mai 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1875 LKR
04 Mai 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1063 LKR
05 Mai 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1215 LKR
06 Mai 2026	1 LKR = 0.0509 LSL	1 LSL = 19.639 LKR
07 Mai 2026	1 LKR = 0.0507 LSL	1 LSL = 19.7356 LKR
08 Mai 2026	1 LKR = 0.051 LSL	1 LSL = 19.6229 LKR
09 Mai 2026	1 LKR = 0.051 LSL	1 LSL = 19.6247 LKR
10 Mai 2026	1 LKR = 0.051 LSL	1 LSL = 19.6247 LKR
11 Mai 2026	1 LKR = 0.051 LSL	1 LSL = 19.5986 LKR
12 Mai 2026	1 LKR = 0.0512 LSL	1 LSL = 19.5409 LKR
13 Mai 2026	1 LKR = 0.0507 LSL	1 LSL = 19.7111 LKR
14 Mai 2026	1 LKR = 0.0505 LSL	1 LSL = 19.8145 LKR
15 Mai 2026	1 LKR = 0.0504 LSL	1 LSL = 19.8315 LKR

LKR-LSL und LSL-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten