> LKR-LYD und LYD-LKR Wechselkurse - 2025

LKR-LYD und LYD-LKR Wechselkurse - 2025

LKR-LYD und LYD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - LYD und LYD - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0172 LYD

1 LYD = 58,253 LKR

1J 2J 3J

LKR in LYDLYD in LKR

Jan 2025

Datum	LKR-LYD	LYD-LKR
01 Jan 2025	1 LKR = 0.0168 LYD	1 LYD = 59.525 LKR
02 Jan 2025	1 LKR = 0.0168 LYD	1 LYD = 59.6579 LKR
03 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7694 LKR
04 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7688 LKR
05 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7688 LKR
06 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 59.8892 LKR
07 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 60.0435 LKR
08 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 60.0336 LKR
09 Jan 2025	1 LKR = 0.0168 LYD	1 LYD = 59.5955 LKR
10 Jan 2025	1 LKR = 0.0168 LYD	1 LYD = 59.594 LKR
11 Jan 2025	1 LKR = 0.0168 LYD	1 LYD = 59.5954 LKR
12 Jan 2025	1 LKR = 0.0168 LYD	1 LYD = 59.5954 LKR
13 Jan 2025	1 LKR = 0.0168 LYD	1 LYD = 59.4094 LKR
14 Jan 2025	1 LKR = 0.0168 LYD	1 LYD = 59.4567 LKR
15 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 59.7592 LKR
16 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9138 LKR
17 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9574 LKR
18 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9568 LKR
19 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9568 LKR
20 Jan 2025	1 LKR = 0.0167 LYD	1 LYD = 59.9568 LKR
21 Jan 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3853 LKR
22 Jan 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3858 LKR
23 Jan 2025	1 LKR = 0.0165 LYD	1 LYD = 60.671 LKR
24 Jan 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6216 LKR
25 Jan 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6222 LKR
26 Jan 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6222 LKR
27 Jan 2025	1 LKR = 0.0164 LYD	1 LYD = 60.8313 LKR
28 Jan 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5004 LKR
29 Jan 2025	1 LKR = 0.0165 LYD	1 LYD = 60.4238 LKR
30 Jan 2025	1 LKR = 0.0165 LYD	1 LYD = 60.6526 LKR
31 Jan 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7029 LKR

Feb 2025

Datum	LKR-LYD	LYD-LKR
01 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7029 LKR
02 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7008 LKR
03 Feb 2025	1 LKR = 0.0164 LYD	1 LYD = 61.0097 LKR
04 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7485 LKR
05 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.776 LKR
06 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7293 LKR
07 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5395 LKR
08 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5375 LKR
09 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5375 LKR
10 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.444 LKR
11 Feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3373 LKR
12 Feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3013 LKR
13 Feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3015 LKR
14 Feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2356 LKR
15 Feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2356 LKR
16 Feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2356 LKR
17 Feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.2572 LKR
18 Feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3604 LKR
19 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7431 LKR
20 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5445 LKR
21 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5001 LKR
22 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5004 LKR
23 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5004 LKR
24 Feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.3989 LKR
25 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5986 LKR
26 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5126 LKR
27 Feb 2025	1 LKR = 0.0166 LYD	1 LYD = 60.4064 LKR
28 Feb 2025	1 LKR = 0.0165 LYD	1 LYD = 60.5053 LKR

Mar 2025

Datum	LKR-LYD	LYD-LKR
01 Mrz 2025	1 LKR = 0.0166 LYD	1 LYD = 60.4062 LKR
02 Mrz 2025	1 LKR = 0.0166 LYD	1 LYD = 60.4088 LKR
03 Mrz 2025	1 LKR = 0.0165 LYD	1 LYD = 60.4296 LKR
04 Mrz 2025	1 LKR = 0.0165 LYD	1 LYD = 60.4541 LKR
05 Mrz 2025	1 LKR = 0.0165 LYD	1 LYD = 60.7726 LKR
06 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2148 LKR
07 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2087 LKR
08 Mrz 2025	1 LKR = 0.0164 LYD	1 LYD = 60.8844 LKR
09 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2087 LKR
10 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.1744 LKR
11 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3359 LKR
12 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3703 LKR
13 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3441 LKR
14 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.312 LKR
15 Mrz 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5669 LKR
16 Mrz 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5644 LKR
17 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.5219 LKR
18 Mrz 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6491 LKR
19 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.5142 LKR
20 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.4778 LKR
21 Mrz 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5725 LKR
22 Mrz 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5916 LKR
23 Mrz 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6038 LKR
24 Mrz 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6012 LKR
25 Mrz 2025	1 LKR = 0.0162 LYD	1 LYD = 61.6159 LKR
26 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2742 LKR
27 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2476 LKR
28 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2555 LKR
29 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3403 LKR
30 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.257 LKR
31 Mrz 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2462 LKR

Apr 2025

Datum	LKR-LYD	LYD-LKR
01 Apr 2025	1 LKR = 0.0163 LYD	1 LYD = 61.4928 LKR
02 Apr 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2012 LKR
03 Apr 2025	1 LKR = 0.0164 LYD	1 LYD = 60.9734 LKR
04 Apr 2025	1 LKR = 0.0163 LYD	1 LYD = 61.2966 LKR
05 Apr 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3027 LKR
06 Apr 2025	1 LKR = 0.0163 LYD	1 LYD = 61.3027 LKR
07 Apr 2025	1 LKR = 0.0186 LYD	1 LYD = 53.704 LKR
08 Apr 2025	1 LKR = 0.0166 LYD	1 LYD = 60.1317 LKR
09 Apr 2025	1 LKR = 0.0184 LYD	1 LYD = 54.3035 LKR
10 Apr 2025	1 LKR = 0.0162 LYD	1 LYD = 61.5407 LKR
11 Apr 2025	1 LKR = 0.0187 LYD	1 LYD = 53.6074 LKR
12 Apr 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6762 LKR
13 Apr 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6634 LKR
14 Apr 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6653 LKR
15 Apr 2025	1 LKR = 0.0184 LYD	1 LYD = 54.4223 LKR
16 Apr 2025	1 LKR = 0.0186 LYD	1 LYD = 53.6935 LKR
17 Apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6324 LKR
18 Apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6468 LKR
19 Apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6425 LKR
20 Apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6425 LKR
21 Apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6416 LKR
22 Apr 2025	1 LKR = 0.0181 LYD	1 LYD = 55.1794 LKR
23 Apr 2025	1 LKR = 0.0181 LYD	1 LYD = 55.1392 LKR
24 Apr 2025	1 LKR = 0.0182 LYD	1 LYD = 54.814 LKR
25 Apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7613 LKR
26 Apr 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8265 LKR
27 Apr 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8265 LKR
28 Apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7428 LKR
29 Apr 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7534 LKR
30 Apr 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8413 LKR

May 2025

Datum	LKR-LYD	LYD-LKR
01 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8404 LKR
02 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8424 LKR
03 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8424 LKR
04 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8424 LKR
05 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.866 LKR
06 Mai 2025	1 LKR = 0.0183 LYD	1 LYD = 54.676 LKR
07 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8433 LKR
08 Mai 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7815 LKR
09 Mai 2025	1 LKR = 0.0183 LYD	1 LYD = 54.52 LKR
10 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9515 LKR
11 Mai 2025	1 LKR = 0.0183 LYD	1 LYD = 54.5402 LKR
12 Mai 2025	1 LKR = 0.0183 LYD	1 LYD = 54.5393 LKR
13 Mai 2025	1 LKR = 0.0184 LYD	1 LYD = 54.4122 LKR
14 Mai 2025	1 LKR = 0.0185 LYD	1 LYD = 54.1158 LKR
15 Mai 2025	1 LKR = 0.0185 LYD	1 LYD = 54.1024 LKR
16 Mai 2025	1 LKR = 0.0184 LYD	1 LYD = 54.2353 LKR
17 Mai 2025	1 LKR = 0.0184 LYD	1 LYD = 54.2353 LKR
18 Mai 2025	1 LKR = 0.0184 LYD	1 LYD = 54.2353 LKR
19 Mai 2025	1 LKR = 0.0184 LYD	1 LYD = 54.3532 LKR
20 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.8897 LKR
21 Mai 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6604 LKR
22 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.7949 LKR
23 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.796 LKR
24 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.796 LKR
25 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 54.796 LKR
26 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 55.0751 LKR
27 Mai 2025	1 LKR = 0.0182 LYD	1 LYD = 55.0235 LKR
28 Mai 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7839 LKR
29 Mai 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6368 LKR
30 Mai 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6748 LKR
31 Mai 2025	1 LKR = 0.0183 LYD	1 LYD = 54.6748 LKR

Jun 2025

Datum	LKR-LYD	LYD-LKR
01 Jun 2025	1 LKR = 0.0183 LYD	1 LYD = 54.7493 LKR
02 Jun 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9478 LKR
03 Jun 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9845 LKR
04 Jun 2025	1 LKR = 0.0182 LYD	1 LYD = 54.9869 LKR

LKR-LYD und LYD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten