> LKR-LYD und LYD-LKR Wechselkurse - 2026

LKR-LYD und LYD-LKR Wechselkurse - 2026

LKR-LYD und LYD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - LYD und LYD - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0198 LYD

1 LYD = 50,4119 LKR

1J 2J 3J

LKR in LYDLYD in LKR

Jan 2026

Datum	LKR-LYD	LYD-LKR
01 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 57.177 LKR
02 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 57.2086 LKR
03 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 57.2086 LKR
04 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 57.2086 LKR
05 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 57.1442 LKR
06 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 57.2949 LKR
07 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 57.2202 LKR
08 Jan 2026	1 LKR = 0.0176 LYD	1 LYD = 56.9672 LKR
09 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 56.9954 LKR
10 Jan 2026	1 LKR = 0.0176 LYD	1 LYD = 56.9421 LKR
11 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 56.9954 LKR
12 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 56.9849 LKR
13 Jan 2026	1 LKR = 0.0176 LYD	1 LYD = 56.9309 LKR
14 Jan 2026	1 LKR = 0.0176 LYD	1 LYD = 56.9566 LKR
15 Jan 2026	1 LKR = 0.0176 LYD	1 LYD = 56.9478 LKR
16 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 57.0098 LKR
17 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 57.0098 LKR
18 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 57.0098 LKR
19 Jan 2026	1 LKR = 0.0175 LYD	1 LYD = 57.0011 LKR
20 Jan 2026	1 LKR = 0.0176 LYD	1 LYD = 56.9794 LKR
21 Jan 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7031 LKR
22 Jan 2026	1 LKR = 0.0205 LYD	1 LYD = 48.6732 LKR
23 Jan 2026	1 LKR = 0.0205 LYD	1 LYD = 48.6816 LKR
24 Jan 2026	1 LKR = 0.0205 LYD	1 LYD = 48.6918 LKR
25 Jan 2026	1 LKR = 0.0205 LYD	1 LYD = 48.6918 LKR
26 Jan 2026	1 LKR = 0.0204 LYD	1 LYD = 49.0276 LKR
27 Jan 2026	1 LKR = 0.0204 LYD	1 LYD = 49.0585 LKR
28 Jan 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3068 LKR
29 Jan 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3072 LKR
30 Jan 2026	1 LKR = 0.0203 LYD	1 LYD = 49.2834 LKR
31 Jan 2026	1 LKR = 0.0203 LYD	1 LYD = 49.2838 LKR

Feb 2026

Datum	LKR-LYD	LYD-LKR
01 Feb 2026	1 LKR = 0.0203 LYD	1 LYD = 49.2838 LKR
02 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 49.0155 LKR
03 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9587 LKR
04 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9742 LKR
05 Feb 2026	1 LKR = 0.0205 LYD	1 LYD = 48.8516 LKR
06 Feb 2026	1 LKR = 0.0205 LYD	1 LYD = 48.8559 LKR
07 Feb 2026	1 LKR = 0.0205 LYD	1 LYD = 48.8561 LKR
08 Feb 2026	1 LKR = 0.0205 LYD	1 LYD = 48.8561 LKR
09 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9552 LKR
10 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 49.0791 LKR
11 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 49.1343 LKR
12 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 49.0501 LKR
13 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 49.0437 LKR
14 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 49.0437 LKR
15 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 49.0437 LKR
16 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 49.0547 LKR
17 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 49.0815 LKR
18 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9922 LKR
19 Feb 2026	1 LKR = 0.0205 LYD	1 LYD = 48.8919 LKR
20 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9086 LKR
21 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9092 LKR
22 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9092 LKR
23 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9111 LKR
24 Feb 2026	1 LKR = 0.0205 LYD	1 LYD = 48.8761 LKR
25 Feb 2026	1 LKR = 0.0205 LYD	1 LYD = 48.8858 LKR
26 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9193 LKR
27 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9628 LKR
28 Feb 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9628 LKR

Mar 2026

Datum	LKR-LYD	LYD-LKR
01 Mrz 2026	1 LKR = 0.0204 LYD	1 LYD = 48.9628 LKR
02 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7409 LKR
03 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7447 LKR
04 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.848 LKR
05 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7766 LKR
06 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.8186 LKR
07 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.8219 LKR
08 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.8219 LKR
09 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7651 LKR
10 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.6922 LKR
11 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.8763 LKR
12 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7114 LKR
13 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7664 LKR
14 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7743 LKR
15 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7743 LKR
16 Mrz 2026	1 LKR = 0.0206 LYD	1 LYD = 48.5825 LKR
17 Mrz 2026	1 LKR = 0.0206 LYD	1 LYD = 48.6444 LKR
18 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7981 LKR
19 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.6726 LKR
20 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7282 LKR
21 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7284 LKR
22 Mrz 2026	1 LKR = 0.0205 LYD	1 LYD = 48.7284 LKR
23 Mrz 2026	1 LKR = 0.0204 LYD	1 LYD = 49.0532 LKR
24 Mrz 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3021 LKR
25 Mrz 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3223 LKR
26 Mrz 2026	1 LKR = 0.0203 LYD	1 LYD = 49.2525 LKR
27 Mrz 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3468 LKR
28 Mrz 2026	1 LKR = 0.0202 LYD	1 LYD = 49.4174 LKR
29 Mrz 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3466 LKR
30 Mrz 2026	1 LKR = 0.0203 LYD	1 LYD = 49.2893 LKR
31 Mrz 2026	1 LKR = 0.0203 LYD	1 LYD = 49.2306 LKR

Apr 2026

Datum	LKR-LYD	LYD-LKR
01 Apr 2026	1 LKR = 0.0202 LYD	1 LYD = 49.4229 LKR
02 Apr 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3329 LKR
03 Apr 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3376 LKR
04 Apr 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3376 LKR
05 Apr 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3376 LKR
06 Apr 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3376 LKR
07 Apr 2026	1 LKR = 0.0203 LYD	1 LYD = 49.3692 LKR
08 Apr 2026	1 LKR = 0.0201 LYD	1 LYD = 49.6671 LKR
09 Apr 2026	1 LKR = 0.0202 LYD	1 LYD = 49.6243 LKR
10 Apr 2026	1 LKR = 0.0201 LYD	1 LYD = 49.6441 LKR
11 Apr 2026	1 LKR = 0.0201 LYD	1 LYD = 49.6441 LKR
12 Apr 2026	1 LKR = 0.0201 LYD	1 LYD = 49.6441 LKR
13 Apr 2026	1 LKR = 0.0201 LYD	1 LYD = 49.6716 LKR
14 Apr 2026	1 LKR = 0.0201 LYD	1 LYD = 49.8122 LKR
15 Apr 2026	1 LKR = 0.0201 LYD	1 LYD = 49.8684 LKR
16 Apr 2026	1 LKR = 0.02 LYD	1 LYD = 49.9354 LKR
17 Apr 2026	1 LKR = 0.02 LYD	1 LYD = 49.9893 LKR
18 Apr 2026	1 LKR = 0.02 LYD	1 LYD = 49.9893 LKR
19 Apr 2026	1 LKR = 0.02 LYD	1 LYD = 49.9893 LKR
20 Apr 2026	1 LKR = 0.02 LYD	1 LYD = 49.9311 LKR
21 Apr 2026	1 LKR = 0.02 LYD	1 LYD = 49.9987 LKR
22 Apr 2026	1 LKR = 0.0199 LYD	1 LYD = 50.2512 LKR
23 Apr 2026	1 LKR = 0.0199 LYD	1 LYD = 50.2512 LKR
24 Apr 2026	1 LKR = 0.0199 LYD	1 LYD = 50.2335 LKR
25 Apr 2026	1 LKR = 0.0199 LYD	1 LYD = 50.2357 LKR
26 Apr 2026	1 LKR = 0.0199 LYD	1 LYD = 50.2357 LKR
27 Apr 2026	1 LKR = 0.0199 LYD	1 LYD = 50.1718 LKR
28 Apr 2026	1 LKR = 0.0199 LYD	1 LYD = 50.2327 LKR
29 Apr 2026	1 LKR = 0.0199 LYD	1 LYD = 50.3242 LKR
30 Apr 2026	1 LKR = 0.0199 LYD	1 LYD = 50.2681 LKR

May 2026

Datum	LKR-LYD	LYD-LKR
01 Mai 2026	1 LKR = 0.0199 LYD	1 LYD = 50.3026 LKR
02 Mai 2026	1 LKR = 0.0199 LYD	1 LYD = 50.3389 LKR
03 Mai 2026	1 LKR = 0.0199 LYD	1 LYD = 50.3389 LKR
04 Mai 2026	1 LKR = 0.0198 LYD	1 LYD = 50.4626 LKR
05 Mai 2026	1 LKR = 0.0198 LYD	1 LYD = 50.4405 LKR
06 Mai 2026	1 LKR = 0.0198 LYD	1 LYD = 50.5756 LKR
07 Mai 2026	1 LKR = 0.0196 LYD	1 LYD = 50.9067 LKR
08 Mai 2026	1 LKR = 0.0196 LYD	1 LYD = 50.9141 LKR
09 Mai 2026	1 LKR = 0.0196 LYD	1 LYD = 50.9141 LKR
10 Mai 2026	1 LKR = 0.0196 LYD	1 LYD = 50.9141 LKR
11 Mai 2026	1 LKR = 0.0196 LYD	1 LYD = 50.9265 LKR
12 Mai 2026	1 LKR = 0.0196 LYD	1 LYD = 51.0543 LKR
13 Mai 2026	1 LKR = 0.0195 LYD	1 LYD = 51.248 LKR
14 Mai 2026	1 LKR = 0.0195 LYD	1 LYD = 51.2433 LKR
15 Mai 2026	1 LKR = 0.0193 LYD	1 LYD = 51.7343 LKR

LKR-LYD und LYD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten