> LKR-MAD und MAD-LKR Wechselkurse - 2026

LKR-MAD und MAD-LKR Wechselkurse - 2026

LKR-MAD und MAD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MAD und MAD - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0295 MAD

1 MAD = 33,9064 LKR

1J 2J 3J

LKR in MADMAD in LKR

Jan 2026

Datum	LKR-MAD	MAD-LKR
01 Jan 2026	1 LKR = 0.0294 MAD	1 MAD = 33.9582 LKR
02 Jan 2026	1 LKR = 0.0295 MAD	1 MAD = 33.8772 LKR
03 Jan 2026	1 LKR = 0.0295 MAD	1 MAD = 33.8772 LKR
04 Jan 2026	1 LKR = 0.0295 MAD	1 MAD = 33.8772 LKR
05 Jan 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7648 LKR
06 Jan 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7725 LKR
07 Jan 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6405 LKR
08 Jan 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5369 LKR
09 Jan 2026	1 LKR = 0.0299 MAD	1 MAD = 33.4764 LKR
10 Jan 2026	1 LKR = 0.0299 MAD	1 MAD = 33.4922 LKR
11 Jan 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5127 LKR
12 Jan 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5758 LKR
13 Jan 2026	1 LKR = 0.0298 MAD	1 MAD = 33.562 LKR
14 Jan 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5888 LKR
15 Jan 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5616 LKR
16 Jan 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6471 LKR
17 Jan 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6471 LKR
18 Jan 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6471 LKR
19 Jan 2026	1 LKR = 0.0298 MAD	1 MAD = 33.6042 LKR
20 Jan 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7963 LKR
21 Jan 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7497 LKR
22 Jan 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7394 LKR
23 Jan 2026	1 LKR = 0.0296 MAD	1 MAD = 33.8152 LKR
24 Jan 2026	1 LKR = 0.0296 MAD	1 MAD = 33.822 LKR
25 Jan 2026	1 LKR = 0.0296 MAD	1 MAD = 33.822 LKR
26 Jan 2026	1 LKR = 0.0294 MAD	1 MAD = 34.0678 LKR
27 Jan 2026	1 LKR = 0.0293 MAD	1 MAD = 34.0964 LKR
28 Jan 2026	1 LKR = 0.0292 MAD	1 MAD = 34.247 LKR
29 Jan 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2471 LKR
30 Jan 2026	1 LKR = 0.0293 MAD	1 MAD = 34.0923 LKR
31 Jan 2026	1 LKR = 0.0293 MAD	1 MAD = 34.0926 LKR

Feb 2026

Datum	LKR-MAD	MAD-LKR
01 Feb 2026	1 LKR = 0.0293 MAD	1 MAD = 34.0926 LKR
02 Feb 2026	1 LKR = 0.0294 MAD	1 MAD = 33.9589 LKR
03 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7431 LKR
04 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7606 LKR
05 Feb 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7161 LKR
06 Feb 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7 LKR
07 Feb 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5849 LKR
08 Feb 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7001 LKR
09 Feb 2026	1 LKR = 0.0295 MAD	1 MAD = 33.8417 LKR
10 Feb 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9415 LKR
11 Feb 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9412 LKR
12 Feb 2026	1 LKR = 0.0295 MAD	1 MAD = 33.88 LKR
13 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.8156 LKR
14 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.8156 LKR
15 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.8156 LKR
16 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.8316 LKR
17 Feb 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9073 LKR
18 Feb 2026	1 LKR = 0.0295 MAD	1 MAD = 33.854 LKR
19 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7623 LKR
20 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7422 LKR
21 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7427 LKR
22 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7427 LKR
23 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.744 LKR
24 Feb 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7129 LKR
25 Feb 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7011 LKR
26 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7325 LKR
27 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7692 LKR
28 Feb 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7692 LKR

Mar 2026

Datum	LKR-MAD	MAD-LKR
01 Mrz 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7692 LKR
02 Mrz 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5669 LKR
03 Mrz 2026	1 LKR = 0.03 MAD	1 MAD = 33.3051 LKR
04 Mrz 2026	1 LKR = 0.0299 MAD	1 MAD = 33.4542 LKR
05 Mrz 2026	1 LKR = 0.0299 MAD	1 MAD = 33.4717 LKR
06 Mrz 2026	1 LKR = 0.03 MAD	1 MAD = 33.3565 LKR
07 Mrz 2026	1 LKR = 0.03 MAD	1 MAD = 33.359 LKR
08 Mrz 2026	1 LKR = 0.03 MAD	1 MAD = 33.359 LKR
09 Mrz 2026	1 LKR = 0.0302 MAD	1 MAD = 33.1642 LKR
10 Mrz 2026	1 LKR = 0.03 MAD	1 MAD = 33.3339 LKR
11 Mrz 2026	1 LKR = 0.0301 MAD	1 MAD = 33.2071 LKR
12 Mrz 2026	1 LKR = 0.0301 MAD	1 MAD = 33.1772 LKR
13 Mrz 2026	1 LKR = 0.0303 MAD	1 MAD = 33.0394 LKR
14 Mrz 2026	1 LKR = 0.0303 MAD	1 MAD = 33.0439 LKR
15 Mrz 2026	1 LKR = 0.0303 MAD	1 MAD = 33.0439 LKR
16 Mrz 2026	1 LKR = 0.0302 MAD	1 MAD = 33.1454 LKR
17 Mrz 2026	1 LKR = 0.0301 MAD	1 MAD = 33.2088 LKR
18 Mrz 2026	1 LKR = 0.0301 MAD	1 MAD = 33.2729 LKR
19 Mrz 2026	1 LKR = 0.0301 MAD	1 MAD = 33.1741 LKR
20 Mrz 2026	1 LKR = 0.03 MAD	1 MAD = 33.3836 LKR
21 Mrz 2026	1 LKR = 0.03 MAD	1 MAD = 33.3836 LKR
22 Mrz 2026	1 LKR = 0.03 MAD	1 MAD = 33.3836 LKR
23 Mrz 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5955 LKR
24 Mrz 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7174 LKR
25 Mrz 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7457 LKR
26 Mrz 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6856 LKR
27 Mrz 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7038 LKR
28 Mrz 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7137 LKR
29 Mrz 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7037 LKR
30 Mrz 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5945 LKR
31 Mrz 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6151 LKR

Apr 2026

Datum	LKR-MAD	MAD-LKR
01 Apr 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7471 LKR
02 Apr 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5791 LKR
03 Apr 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5826 LKR
04 Apr 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5826 LKR
05 Apr 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5826 LKR
06 Apr 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5826 LKR
07 Apr 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6504 LKR
08 Apr 2026	1 LKR = 0.0295 MAD	1 MAD = 33.881 LKR
09 Apr 2026	1 LKR = 0.0295 MAD	1 MAD = 33.868 LKR
10 Apr 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9537 LKR
11 Apr 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9536 LKR
12 Apr 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9536 LKR
13 Apr 2026	1 LKR = 0.0294 MAD	1 MAD = 33.9682 LKR
14 Apr 2026	1 LKR = 0.0293 MAD	1 MAD = 34.1135 LKR
15 Apr 2026	1 LKR = 0.0293 MAD	1 MAD = 34.1149 LKR
16 Apr 2026	1 LKR = 0.0293 MAD	1 MAD = 34.1799 LKR
17 Apr 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2599 LKR
18 Apr 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2599 LKR
19 Apr 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2599 LKR
20 Apr 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2636 LKR
21 Apr 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2537 LKR
22 Apr 2026	1 LKR = 0.0291 MAD	1 MAD = 34.4138 LKR
23 Apr 2026	1 LKR = 0.0291 MAD	1 MAD = 34.4138 LKR
24 Apr 2026	1 LKR = 0.029 MAD	1 MAD = 34.4515 LKR
25 Apr 2026	1 LKR = 0.0291 MAD	1 MAD = 34.4023 LKR
26 Apr 2026	1 LKR = 0.029 MAD	1 MAD = 34.4523 LKR
27 Apr 2026	1 LKR = 0.029 MAD	1 MAD = 34.441 LKR
28 Apr 2026	1 LKR = 0.029 MAD	1 MAD = 34.4384 LKR
29 Apr 2026	1 LKR = 0.029 MAD	1 MAD = 34.5302 LKR
30 Apr 2026	1 LKR = 0.0289 MAD	1 MAD = 34.6013 LKR

May 2026

Datum	LKR-MAD	MAD-LKR
01 Mai 2026	1 LKR = 0.0289 MAD	1 MAD = 34.619 LKR
02 Mai 2026	1 LKR = 0.0289 MAD	1 MAD = 34.5544 LKR
03 Mai 2026	1 LKR = 0.0289 MAD	1 MAD = 34.5544 LKR
04 Mai 2026	1 LKR = 0.0289 MAD	1 MAD = 34.5727 LKR
05 Mai 2026	1 LKR = 0.0289 MAD	1 MAD = 34.623 LKR
06 Mai 2026	1 LKR = 0.0287 MAD	1 MAD = 34.8658 LKR
07 Mai 2026	1 LKR = 0.0285 MAD	1 MAD = 35.132 LKR
08 Mai 2026	1 LKR = 0.0284 MAD	1 MAD = 35.2024 LKR
09 Mai 2026	1 LKR = 0.0284 MAD	1 MAD = 35.2024 LKR
10 Mai 2026	1 LKR = 0.0284 MAD	1 MAD = 35.2024 LKR
11 Mai 2026	1 LKR = 0.0283 MAD	1 MAD = 35.3282 LKR
12 Mai 2026	1 LKR = 0.0283 MAD	1 MAD = 35.3923 LKR
13 Mai 2026	1 LKR = 0.0282 MAD	1 MAD = 35.405 LKR
14 Mai 2026	1 LKR = 0.0282 MAD	1 MAD = 35.4526 LKR
15 Mai 2026	1 LKR = 0.0281 MAD	1 MAD = 35.6374 LKR

LKR-MAD und MAD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Marokkanischer Dirham (MAD) ist die Währung in Marokko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Marokko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten