> LKR-MKD und MKD-LKR Wechselkurse - 2025

LKR-MKD und MKD-LKR Wechselkurse - 2025

LKR-MKD und MKD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MKD und MKD - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,1913 MKD

1 MKD = 5,2268 LKR

1J 2J 3J

LKR in MKDMKD in LKR

Jan 2025

Datum	LKR-MKD	MKD-LKR
01 Jan 2025	1 LKR = 0.2023 MKD	1 MKD = 4.9435 LKR
02 Jan 2025	1 LKR = 0.2032 MKD	1 MKD = 4.9219 LKR
03 Jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9163 LKR
04 Jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
05 Jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
06 Jan 2025	1 LKR = 0.1998 MKD	1 MKD = 5.0054 LKR
07 Jan 2025	1 LKR = 0.2001 MKD	1 MKD = 4.9983 LKR
08 Jan 2025	1 LKR = 0.2018 MKD	1 MKD = 4.9554 LKR
09 Jan 2025	1 LKR = 0.2027 MKD	1 MKD = 4.9329 LKR
10 Jan 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9316 LKR
11 Jan 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
12 Jan 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
13 Jan 2025	1 LKR = 0.2048 MKD	1 MKD = 4.8837 LKR
14 Jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9156 LKR
15 Jan 2025	1 LKR = 0.2019 MKD	1 MKD = 4.9535 LKR
16 Jan 2025	1 LKR = 0.2017 MKD	1 MKD = 4.9582 LKR
17 Jan 2025	1 LKR = 0.2015 MKD	1 MKD = 4.9637 LKR
18 Jan 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
19 Jan 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
20 Jan 2025	1 LKR = 0.2012 MKD	1 MKD = 4.9703 LKR
21 Jan 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0013 LKR
22 Jan 2025	1 LKR = 0.1992 MKD	1 MKD = 5.0202 LKR
23 Jan 2025	1 LKR = 0.198 MKD	1 MKD = 5.0509 LKR
24 Jan 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0841 LKR
25 Jan 2025	1 LKR = 0.1968 MKD	1 MKD = 5.0825 LKR
26 Jan 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0829 LKR
27 Jan 2025	1 LKR = 0.1961 MKD	1 MKD = 5.1003 LKR
28 Jan 2025	1 LKR = 0.1987 MKD	1 MKD = 5.0331 LKR
29 Jan 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0146 LKR
30 Jan 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
31 Jan 2025	1 LKR = 0.199 MKD	1 MKD = 5.0255 LKR

Feb 2025

Datum	LKR-MKD	MKD-LKR
01 Feb 2025	1 LKR = 0.1993 MKD	1 MKD = 5.0175 LKR
02 Feb 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
03 Feb 2025	1 LKR = 0.2003 MKD	1 MKD = 4.9923 LKR
04 Feb 2025	1 LKR = 0.199 MKD	1 MKD = 5.0262 LKR
05 Feb 2025	1 LKR = 0.1979 MKD	1 MKD = 5.0541 LKR
06 Feb 2025	1 LKR = 0.1991 MKD	1 MKD = 5.0227 LKR
07 Feb 2025	1 LKR = 0.1992 MKD	1 MKD = 5.02 LKR
08 Feb 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0154 LKR
09 Feb 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0158 LKR
10 Feb 2025	1 LKR = 0.2008 MKD	1 MKD = 4.9802 LKR
11 Feb 2025	1 LKR = 0.2006 MKD	1 MKD = 4.9839 LKR
12 Feb 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0139 LKR
13 Feb 2025	1 LKR = 0.1996 MKD	1 MKD = 5.0101 LKR
14 Feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0309 LKR
15 Feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
16 Feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
17 Feb 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0366 LKR
18 Feb 2025	1 LKR = 0.1986 MKD	1 MKD = 5.0359 LKR
19 Feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0286 LKR
20 Feb 2025	1 LKR = 0.199 MKD	1 MKD = 5.0246 LKR
21 Feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
22 Feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
23 Feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
24 Feb 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0299 LKR
25 Feb 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0378 LKR
26 Feb 2025	1 LKR = 0.1983 MKD	1 MKD = 5.042 LKR
27 Feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0276 LKR
28 Feb 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0283 LKR

Mar 2025

Datum	LKR-MKD	MKD-LKR
01 Mrz 2025	1 LKR = 0.2009 MKD	1 MKD = 4.9774 LKR
02 Mrz 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0028 LKR
03 Mrz 2025	1 LKR = 0.2002 MKD	1 MKD = 4.9957 LKR
04 Mrz 2025	1 LKR = 0.1976 MKD	1 MKD = 5.0598 LKR
05 Mrz 2025	1 LKR = 0.1953 MKD	1 MKD = 5.1206 LKR
06 Mrz 2025	1 LKR = 0.1928 MKD	1 MKD = 5.1873 LKR
07 Mrz 2025	1 LKR = 0.192 MKD	1 MKD = 5.2088 LKR
08 Mrz 2025	1 LKR = 0.1919 MKD	1 MKD = 5.21 LKR
09 Mrz 2025	1 LKR = 0.192 MKD	1 MKD = 5.2097 LKR
10 Mrz 2025	1 LKR = 0.1916 MKD	1 MKD = 5.2181 LKR
11 Mrz 2025	1 LKR = 0.1919 MKD	1 MKD = 5.2112 LKR
12 Mrz 2025	1 LKR = 0.1907 MKD	1 MKD = 5.2442 LKR
13 Mrz 2025	1 LKR = 0.1917 MKD	1 MKD = 5.2165 LKR
14 Mrz 2025	1 LKR = 0.1915 MKD	1 MKD = 5.2206 LKR
15 Mrz 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2491 LKR
16 Mrz 2025	1 LKR = 0.1903 MKD	1 MKD = 5.2556 LKR
17 Mrz 2025	1 LKR = 0.1904 MKD	1 MKD = 5.2525 LKR
18 Mrz 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2577 LKR
19 Mrz 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2583 LKR
20 Mrz 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2482 LKR
21 Mrz 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2236 LKR
22 Mrz 2025	1 LKR = 0.1913 MKD	1 MKD = 5.2262 LKR
23 Mrz 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2242 LKR
24 Mrz 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2251 LKR
25 Mrz 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
26 Mrz 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1972 LKR
27 Mrz 2025	1 LKR = 0.1926 MKD	1 MKD = 5.1918 LKR
28 Mrz 2025	1 LKR = 0.1927 MKD	1 MKD = 5.189 LKR
29 Mrz 2025	1 LKR = 0.1925 MKD	1 MKD = 5.1954 LKR
30 Mrz 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
31 Mrz 2025	1 LKR = 0.192 MKD	1 MKD = 5.2078 LKR

Apr 2025

Datum	LKR-MKD	MKD-LKR
01 Apr 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1978 LKR
02 Apr 2025	1 LKR = 0.1927 MKD	1 MKD = 5.1903 LKR
03 Apr 2025	1 LKR = 0.1931 MKD	1 MKD = 5.1778 LKR
04 Apr 2025	1 LKR = 0.1885 MKD	1 MKD = 5.3053 LKR
05 Apr 2025	1 LKR = 0.1882 MKD	1 MKD = 5.3149 LKR
06 Apr 2025	1 LKR = 0.1882 MKD	1 MKD = 5.3149 LKR
07 Apr 2025	1 LKR = 0.1886 MKD	1 MKD = 5.3036 LKR
08 Apr 2025	1 LKR = 0.1896 MKD	1 MKD = 5.2741 LKR
09 Apr 2025	1 LKR = 0.1853 MKD	1 MKD = 5.3957 LKR
10 Apr 2025	1 LKR = 0.1869 MKD	1 MKD = 5.3516 LKR
11 Apr 2025	1 LKR = 0.1885 MKD	1 MKD = 5.3054 LKR
12 Apr 2025	1 LKR = 0.182 MKD	1 MKD = 5.4954 LKR
13 Apr 2025	1 LKR = 0.1818 MKD	1 MKD = 5.4999 LKR
14 Apr 2025	1 LKR = 0.1818 MKD	1 MKD = 5.5002 LKR
15 Apr 2025	1 LKR = 0.1818 MKD	1 MKD = 5.4991 LKR
16 Apr 2025	1 LKR = 0.1822 MKD	1 MKD = 5.4889 LKR
17 Apr 2025	1 LKR = 0.1812 MKD	1 MKD = 5.5189 LKR
18 Apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
19 Apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
20 Apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
21 Apr 2025	1 LKR = 0.181 MKD	1 MKD = 5.5262 LKR
22 Apr 2025	1 LKR = 0.1785 MKD	1 MKD = 5.6025 LKR
23 Apr 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5527 LKR
24 Apr 2025	1 LKR = 0.1803 MKD	1 MKD = 5.5471 LKR
25 Apr 2025	1 LKR = 0.1807 MKD	1 MKD = 5.5331 LKR
26 Apr 2025	1 LKR = 0.1806 MKD	1 MKD = 5.538 LKR
27 Apr 2025	1 LKR = 0.1806 MKD	1 MKD = 5.538 LKR
28 Apr 2025	1 LKR = 0.1809 MKD	1 MKD = 5.528 LKR
29 Apr 2025	1 LKR = 0.1805 MKD	1 MKD = 5.5404 LKR
30 Apr 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5291 LKR

May 2025

Datum	LKR-MKD	MKD-LKR
01 Mai 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5273 LKR
02 Mai 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
03 Mai 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
04 Mai 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5145 LKR
05 Mai 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5148 LKR
06 Mai 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5149 LKR
07 Mai 2025	1 LKR = 0.1808 MKD	1 MKD = 5.5307 LKR
08 Mai 2025	1 LKR = 0.1824 MKD	1 MKD = 5.4819 LKR
09 Mai 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4616 LKR
10 Mai 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4624 LKR
11 Mai 2025	1 LKR = 0.1831 MKD	1 MKD = 5.4624 LKR
12 Mai 2025	1 LKR = 0.1859 MKD	1 MKD = 5.3797 LKR
13 Mai 2025	1 LKR = 0.1854 MKD	1 MKD = 5.393 LKR
14 Mai 2025	1 LKR = 0.1832 MKD	1 MKD = 5.4571 LKR
15 Mai 2025	1 LKR = 0.184 MKD	1 MKD = 5.4346 LKR
16 Mai 2025	1 LKR = 0.1838 MKD	1 MKD = 5.4416 LKR
17 Mai 2025	1 LKR = 0.1836 MKD	1 MKD = 5.4464 LKR
18 Mai 2025	1 LKR = 0.1836 MKD	1 MKD = 5.4464 LKR
19 Mai 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4918 LKR
20 Mai 2025	1 LKR = 0.1819 MKD	1 MKD = 5.4988 LKR
21 Mai 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR
22 Mai 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4907 LKR
23 Mai 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
24 Mai 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
25 Mai 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5223 LKR
26 Mai 2025	1 LKR = 0.1804 MKD	1 MKD = 5.544 LKR
27 Mai 2025	1 LKR = 0.1809 MKD	1 MKD = 5.5274 LKR
28 Mai 2025	1 LKR = 0.1813 MKD	1 MKD = 5.5146 LKR
29 Mai 2025	1 LKR = 0.1821 MKD	1 MKD = 5.4927 LKR
30 Mai 2025	1 LKR = 0.1814 MKD	1 MKD = 5.5136 LKR
31 Mai 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR

Jun 2025

Datum	LKR-MKD	MKD-LKR
01 Jun 2025	1 LKR = 0.1811 MKD	1 MKD = 5.5212 LKR
02 Jun 2025	1 LKR = 0.1801 MKD	1 MKD = 5.5539 LKR
03 Jun 2025	1 LKR = 0.1803 MKD	1 MKD = 5.5449 LKR
04 Jun 2025	1 LKR = 0.1806 MKD	1 MKD = 5.5377 LKR

LKR-MKD und MKD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten