> LKR-MKD und MKD-LKR Wechselkurse - 2026

LKR-MKD und MKD-LKR Wechselkurse - 2026

LKR-MKD und MKD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MKD und MKD - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,1683 MKD

1 MKD = 5,9434 LKR

1J 2J 3J

LKR in MKDMKD in LKR

Jan 2026

Datum	LKR-MKD	MKD-LKR
01 Jan 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9073 LKR
02 Jan 2026	1 LKR = 0.1695 MKD	1 MKD = 5.8992 LKR
03 Jan 2026	1 LKR = 0.1695 MKD	1 MKD = 5.8998 LKR
04 Jan 2026	1 LKR = 0.1695 MKD	1 MKD = 5.8998 LKR
05 Jan 2026	1 LKR = 0.17 MKD	1 MKD = 5.8818 LKR
06 Jan 2026	1 LKR = 0.1696 MKD	1 MKD = 5.8949 LKR
07 Jan 2026	1 LKR = 0.1698 MKD	1 MKD = 5.8894 LKR
08 Jan 2026	1 LKR = 0.1706 MKD	1 MKD = 5.8624 LKR
09 Jan 2026	1 LKR = 0.171 MKD	1 MKD = 5.8492 LKR
10 Jan 2026	1 LKR = 0.1711 MKD	1 MKD = 5.8459 LKR
11 Jan 2026	1 LKR = 0.171 MKD	1 MKD = 5.8495 LKR
12 Jan 2026	1 LKR = 0.1705 MKD	1 MKD = 5.8653 LKR
13 Jan 2026	1 LKR = 0.1708 MKD	1 MKD = 5.856 LKR
14 Jan 2026	1 LKR = 0.1707 MKD	1 MKD = 5.8567 LKR
15 Jan 2026	1 LKR = 0.171 MKD	1 MKD = 5.8474 LKR
16 Jan 2026	1 LKR = 0.171 MKD	1 MKD = 5.8483 LKR
17 Jan 2026	1 LKR = 0.171 MKD	1 MKD = 5.8478 LKR
18 Jan 2026	1 LKR = 0.171 MKD	1 MKD = 5.8478 LKR
19 Jan 2026	1 LKR = 0.171 MKD	1 MKD = 5.8495 LKR
20 Jan 2026	1 LKR = 0.1696 MKD	1 MKD = 5.8977 LKR
21 Jan 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8866 LKR
22 Jan 2026	1 LKR = 0.17 MKD	1 MKD = 5.8833 LKR
23 Jan 2026	1 LKR = 0.1695 MKD	1 MKD = 5.899 LKR
24 Jan 2026	1 LKR = 0.1695 MKD	1 MKD = 5.9002 LKR
25 Jan 2026	1 LKR = 0.1695 MKD	1 MKD = 5.9002 LKR
26 Jan 2026	1 LKR = 0.1679 MKD	1 MKD = 5.956 LKR
27 Jan 2026	1 LKR = 0.1675 MKD	1 MKD = 5.9691 LKR
28 Jan 2026	1 LKR = 0.1663 MKD	1 MKD = 6.0122 LKR
29 Jan 2026	1 LKR = 0.1666 MKD	1 MKD = 6.0022 LKR
30 Jan 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9948 LKR
31 Jan 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9941 LKR

Feb 2026

Datum	LKR-MKD	MKD-LKR
01 Feb 2026	1 LKR = 0.1668 MKD	1 MKD = 5.995 LKR
02 Feb 2026	1 LKR = 0.1677 MKD	1 MKD = 5.9618 LKR
03 Feb 2026	1 LKR = 0.169 MKD	1 MKD = 5.9185 LKR
04 Feb 2026	1 LKR = 0.1687 MKD	1 MKD = 5.929 LKR
05 Feb 2026	1 LKR = 0.1689 MKD	1 MKD = 5.921 LKR
06 Feb 2026	1 LKR = 0.169 MKD	1 MKD = 5.9164 LKR
07 Feb 2026	1 LKR = 0.169 MKD	1 MKD = 5.9176 LKR
08 Feb 2026	1 LKR = 0.169 MKD	1 MKD = 5.9176 LKR
09 Feb 2026	1 LKR = 0.1679 MKD	1 MKD = 5.9558 LKR
10 Feb 2026	1 LKR = 0.1674 MKD	1 MKD = 5.9747 LKR
11 Feb 2026	1 LKR = 0.1673 MKD	1 MKD = 5.9784 LKR
12 Feb 2026	1 LKR = 0.1676 MKD	1 MKD = 5.9656 LKR
13 Feb 2026	1 LKR = 0.1681 MKD	1 MKD = 5.9488 LKR
14 Feb 2026	1 LKR = 0.1681 MKD	1 MKD = 5.9495 LKR
15 Feb 2026	1 LKR = 0.1681 MKD	1 MKD = 5.9491 LKR
16 Feb 2026	1 LKR = 0.168 MKD	1 MKD = 5.954 LKR
17 Feb 2026	1 LKR = 0.1684 MKD	1 MKD = 5.9386 LKR
18 Feb 2026	1 LKR = 0.1683 MKD	1 MKD = 5.9401 LKR
19 Feb 2026	1 LKR = 0.1691 MKD	1 MKD = 5.9131 LKR
20 Feb 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9065 LKR
21 Feb 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9061 LKR
22 Feb 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9061 LKR
23 Feb 2026	1 LKR = 0.1694 MKD	1 MKD = 5.9046 LKR
24 Feb 2026	1 LKR = 0.169 MKD	1 MKD = 5.9158 LKR
25 Feb 2026	1 LKR = 0.1692 MKD	1 MKD = 5.909 LKR
26 Feb 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9189 LKR
27 Feb 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9195 LKR
28 Feb 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9197 LKR

Mar 2026

Datum	LKR-MKD	MKD-LKR
01 Mrz 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9202 LKR
02 Mrz 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8869 LKR
03 Mrz 2026	1 LKR = 0.1714 MKD	1 MKD = 5.8328 LKR
04 Mrz 2026	1 LKR = 0.1707 MKD	1 MKD = 5.8574 LKR
05 Mrz 2026	1 LKR = 0.1708 MKD	1 MKD = 5.856 LKR
06 Mrz 2026	1 LKR = 0.1712 MKD	1 MKD = 5.8417 LKR
07 Mrz 2026	1 LKR = 0.1714 MKD	1 MKD = 5.8358 LKR
08 Mrz 2026	1 LKR = 0.1714 MKD	1 MKD = 5.8358 LKR
09 Mrz 2026	1 LKR = 0.1712 MKD	1 MKD = 5.8421 LKR
10 Mrz 2026	1 LKR = 0.1705 MKD	1 MKD = 5.8666 LKR
11 Mrz 2026	1 LKR = 0.1712 MKD	1 MKD = 5.8424 LKR
12 Mrz 2026	1 LKR = 0.1716 MKD	1 MKD = 5.829 LKR
13 Mrz 2026	1 LKR = 0.1727 MKD	1 MKD = 5.7918 LKR
14 Mrz 2026	1 LKR = 0.1727 MKD	1 MKD = 5.7906 LKR
15 Mrz 2026	1 LKR = 0.1727 MKD	1 MKD = 5.7906 LKR
16 Mrz 2026	1 LKR = 0.1725 MKD	1 MKD = 5.7985 LKR
17 Mrz 2026	1 LKR = 0.172 MKD	1 MKD = 5.8128 LKR
18 Mrz 2026	1 LKR = 0.1712 MKD	1 MKD = 5.842 LKR
19 Mrz 2026	1 LKR = 0.172 MKD	1 MKD = 5.8142 LKR
20 Mrz 2026	1 LKR = 0.1709 MKD	1 MKD = 5.8519 LKR
21 Mrz 2026	1 LKR = 0.1708 MKD	1 MKD = 5.8563 LKR
22 Mrz 2026	1 LKR = 0.1708 MKD	1 MKD = 5.8563 LKR
23 Mrz 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8873 LKR
24 Mrz 2026	1 LKR = 0.1692 MKD	1 MKD = 5.91 LKR
25 Mrz 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9201 LKR
26 Mrz 2026	1 LKR = 0.1701 MKD	1 MKD = 5.8798 LKR
27 Mrz 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8865 LKR
28 Mrz 2026	1 LKR = 0.1695 MKD	1 MKD = 5.9013 LKR
29 Mrz 2026	1 LKR = 0.17 MKD	1 MKD = 5.8809 LKR
30 Mrz 2026	1 LKR = 0.1701 MKD	1 MKD = 5.8773 LKR
31 Mrz 2026	1 LKR = 0.1705 MKD	1 MKD = 5.8647 LKR

Apr 2026

Datum	LKR-MKD	MKD-LKR
01 Apr 2026	1 LKR = 0.1685 MKD	1 MKD = 5.9346 LKR
02 Apr 2026	1 LKR = 0.1696 MKD	1 MKD = 5.8953 LKR
03 Apr 2026	1 LKR = 0.1697 MKD	1 MKD = 5.8927 LKR
04 Apr 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8847 LKR
05 Apr 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8847 LKR
06 Apr 2026	1 LKR = 0.1698 MKD	1 MKD = 5.8895 LKR
07 Apr 2026	1 LKR = 0.169 MKD	1 MKD = 5.9169 LKR
08 Apr 2026	1 LKR = 0.1673 MKD	1 MKD = 5.9766 LKR
09 Apr 2026	1 LKR = 0.1674 MKD	1 MKD = 5.9744 LKR
10 Apr 2026	1 LKR = 0.1667 MKD	1 MKD = 5.9972 LKR
11 Apr 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9969 LKR
12 Apr 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9969 LKR
13 Apr 2026	1 LKR = 0.1671 MKD	1 MKD = 5.9854 LKR
14 Apr 2026	1 LKR = 0.1656 MKD	1 MKD = 6.0378 LKR
15 Apr 2026	1 LKR = 0.1659 MKD	1 MKD = 6.0279 LKR
16 Apr 2026	1 LKR = 0.1657 MKD	1 MKD = 6.0353 LKR
17 Apr 2026	1 LKR = 0.1653 MKD	1 MKD = 6.0478 LKR
18 Apr 2026	1 LKR = 0.1653 MKD	1 MKD = 6.0483 LKR
19 Apr 2026	1 LKR = 0.1653 MKD	1 MKD = 6.0483 LKR
20 Apr 2026	1 LKR = 0.1655 MKD	1 MKD = 6.0426 LKR
21 Apr 2026	1 LKR = 0.1655 MKD	1 MKD = 6.0421 LKR
22 Apr 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0526 LKR
23 Apr 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0551 LKR
24 Apr 2026	1 LKR = 0.1651 MKD	1 MKD = 6.0562 LKR
25 Apr 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0526 LKR
26 Apr 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0521 LKR
27 Apr 2026	1 LKR = 0.1649 MKD	1 MKD = 6.0653 LKR
28 Apr 2026	1 LKR = 0.1654 MKD	1 MKD = 6.0455 LKR
29 Apr 2026	1 LKR = 0.1648 MKD	1 MKD = 6.0673 LKR
30 Apr 2026	1 LKR = 0.1647 MKD	1 MKD = 6.0728 LKR

May 2026

Datum	LKR-MKD	MKD-LKR
01 Mai 2026	1 LKR = 0.1643 MKD	1 MKD = 6.087 LKR
02 Mai 2026	1 LKR = 0.1644 MKD	1 MKD = 6.0815 LKR
03 Mai 2026	1 LKR = 0.1644 MKD	1 MKD = 6.0815 LKR
04 Mai 2026	1 LKR = 0.1648 MKD	1 MKD = 6.0663 LKR
05 Mai 2026	1 LKR = 0.1646 MKD	1 MKD = 6.0736 LKR
06 Mai 2026	1 LKR = 0.1633 MKD	1 MKD = 6.123 LKR
07 Mai 2026	1 LKR = 0.1625 MKD	1 MKD = 6.1524 LKR
08 Mai 2026	1 LKR = 0.1628 MKD	1 MKD = 6.1432 LKR
09 Mai 2026	1 LKR = 0.1627 MKD	1 MKD = 6.1445 LKR
10 Mai 2026	1 LKR = 0.1627 MKD	1 MKD = 6.145 LKR
11 Mai 2026	1 LKR = 0.1626 MKD	1 MKD = 6.1515 LKR
12 Mai 2026	1 LKR = 0.1625 MKD	1 MKD = 6.1524 LKR
13 Mai 2026	1 LKR = 0.1622 MKD	1 MKD = 6.1671 LKR
14 Mai 2026	1 LKR = 0.1619 MKD	1 MKD = 6.1785 LKR
15 Mai 2026	1 LKR = 0.1613 MKD	1 MKD = 6.2001 LKR

LKR-MKD und MKD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten