> LKR-MMK und MMK-LKR Wechselkurse - 2025

LKR-MMK und MMK-LKR Wechselkurse - 2025

LKR-MMK und MMK-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MMK und MMK - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 8,2322 MMK

1 MMK = 0,1215 LKR

1J 2J 3J

LKR in MMKMMK in LKR

Jan 2025

Datum	LKR-MMK	MMK-LKR
01 Jan 2025	1 LKR = 11.1115 MMK	1 MMK = 0.09 LKR
02 Jan 2025	1 LKR = 11.0767 MMK	1 MMK = 0.0903 LKR
03 Jan 2025	1 LKR = 11.0544 MMK	1 MMK = 0.0905 LKR
04 Jan 2025	1 LKR = 11.0751 MMK	1 MMK = 0.0903 LKR
05 Jan 2025	1 LKR = 11.0751 MMK	1 MMK = 0.0903 LKR
06 Jan 2025	1 LKR = 10.9731 MMK	1 MMK = 0.0911 LKR
07 Jan 2025	1 LKR = 10.9865 MMK	1 MMK = 0.091 LKR
08 Jan 2025	1 LKR = 10.9615 MMK	1 MMK = 0.0912 LKR
09 Jan 2025	1 LKR = 11.0243 MMK	1 MMK = 0.0907 LKR
10 Jan 2025	1 LKR = 11.0269 MMK	1 MMK = 0.0907 LKR
11 Jan 2025	1 LKR = 10.9776 MMK	1 MMK = 0.0911 LKR
12 Jan 2025	1 LKR = 10.9776 MMK	1 MMK = 0.0911 LKR
13 Jan 2025	1 LKR = 11.0162 MMK	1 MMK = 0.0908 LKR
14 Jan 2025	1 LKR = 11.0141 MMK	1 MMK = 0.0908 LKR
15 Jan 2025	1 LKR = 10.9882 MMK	1 MMK = 0.091 LKR
16 Jan 2025	1 LKR = 10.9547 MMK	1 MMK = 0.0913 LKR
17 Jan 2025	1 LKR = 10.9534 MMK	1 MMK = 0.0913 LKR
18 Jan 2025	1 LKR = 10.9571 MMK	1 MMK = 0.0913 LKR
19 Jan 2025	1 LKR = 10.9571 MMK	1 MMK = 0.0913 LKR
20 Jan 2025	1 LKR = 10.9418 MMK	1 MMK = 0.0914 LKR
21 Jan 2025	1 LKR = 10.9212 MMK	1 MMK = 0.0916 LKR
22 Jan 2025	1 LKR = 10.9802 MMK	1 MMK = 0.0911 LKR
23 Jan 2025	1 LKR = 10.8715 MMK	1 MMK = 0.092 LKR
24 Jan 2025	1 LKR = 10.8866 MMK	1 MMK = 0.0919 LKR
25 Jan 2025	1 LKR = 10.9101 MMK	1 MMK = 0.0917 LKR
26 Jan 2025	1 LKR = 10.9101 MMK	1 MMK = 0.0917 LKR
27 Jan 2025	1 LKR = 10.8803 MMK	1 MMK = 0.0919 LKR
28 Jan 2025	1 LKR = 10.9287 MMK	1 MMK = 0.0915 LKR
29 Jan 2025	1 LKR = 10.9474 MMK	1 MMK = 0.0913 LKR
30 Jan 2025	1 LKR = 10.9219 MMK	1 MMK = 0.0916 LKR
31 Jan 2025	1 LKR = 10.9028 MMK	1 MMK = 0.0917 LKR

Feb 2025

Datum	LKR-MMK	MMK-LKR
01 Feb 2025	1 LKR = 10.9028 MMK	1 MMK = 0.0917 LKR
02 Feb 2025	1 LKR = 10.8848 MMK	1 MMK = 0.0919 LKR
03 Feb 2025	1 LKR = 10.8472 MMK	1 MMK = 0.0922 LKR
04 Feb 2025	1 LKR = 10.8436 MMK	1 MMK = 0.0922 LKR
05 Feb 2025	1 LKR = 10.8753 MMK	1 MMK = 0.092 LKR
06 Feb 2025	1 LKR = 10.8871 MMK	1 MMK = 0.0919 LKR
07 Feb 2025	1 LKR = 10.9188 MMK	1 MMK = 0.0916 LKR
08 Feb 2025	1 LKR = 10.8772 MMK	1 MMK = 0.0919 LKR
09 Feb 2025	1 LKR = 10.8772 MMK	1 MMK = 0.0919 LKR
10 Feb 2025	1 LKR = 10.9336 MMK	1 MMK = 0.0915 LKR
11 Feb 2025	1 LKR = 10.934 MMK	1 MMK = 0.0915 LKR
12 Feb 2025	1 LKR = 10.93 MMK	1 MMK = 0.0915 LKR
13 Feb 2025	1 LKR = 7.0816 MMK	1 MMK = 0.1412 LKR
14 Feb 2025	1 LKR = 10.9857 MMK	1 MMK = 0.091 LKR
15 Feb 2025	1 LKR = 11.022 MMK	1 MMK = 0.0907 LKR
16 Feb 2025	1 LKR = 11.022 MMK	1 MMK = 0.0907 LKR
17 Feb 2025	1 LKR = 10.9852 MMK	1 MMK = 0.091 LKR
18 Feb 2025	1 LKR = 7.082 MMK	1 MMK = 0.1412 LKR
19 Feb 2025	1 LKR = 7.0725 MMK	1 MMK = 0.1414 LKR
20 Feb 2025	1 LKR = 7.0894 MMK	1 MMK = 0.1411 LKR
21 Feb 2025	1 LKR = 7.0961 MMK	1 MMK = 0.1409 LKR
22 Feb 2025	1 LKR = 7.0969 MMK	1 MMK = 0.1409 LKR
23 Feb 2025	1 LKR = 7.0997 MMK	1 MMK = 0.1409 LKR
24 Feb 2025	1 LKR = 7.105 MMK	1 MMK = 0.1407 LKR
25 Feb 2025	1 LKR = 7.1063 MMK	1 MMK = 0.1407 LKR
26 Feb 2025	1 LKR = 7.1025 MMK	1 MMK = 0.1408 LKR
27 Feb 2025	1 LKR = 7.1102 MMK	1 MMK = 0.1406 LKR
28 Feb 2025	1 LKR = 7.1066 MMK	1 MMK = 0.1407 LKR

Mar 2025

Datum	LKR-MMK	MMK-LKR
01 Mrz 2025	1 LKR = 7.111 MMK	1 MMK = 0.1406 LKR
02 Mrz 2025	1 LKR = 7.1138 MMK	1 MMK = 0.1406 LKR
03 Mrz 2025	1 LKR = 7.1136 MMK	1 MMK = 0.1406 LKR
04 Mrz 2025	1 LKR = 7.1085 MMK	1 MMK = 0.1407 LKR
05 Mrz 2025	1 LKR = 7.1173 MMK	1 MMK = 0.1405 LKR
06 Mrz 2025	1 LKR = 7.1009 MMK	1 MMK = 0.1408 LKR
07 Mrz 2025	1 LKR = 7.1005 MMK	1 MMK = 0.1408 LKR
08 Mrz 2025	1 LKR = 7.1089 MMK	1 MMK = 0.1407 LKR
09 Mrz 2025	1 LKR = 7.0962 MMK	1 MMK = 0.1409 LKR
10 Mrz 2025	1 LKR = 7.1124 MMK	1 MMK = 0.1406 LKR
11 Mrz 2025	1 LKR = 7.0992 MMK	1 MMK = 0.1409 LKR
12 Mrz 2025	1 LKR = 7.0996 MMK	1 MMK = 0.1409 LKR
13 Mrz 2025	1 LKR = 7.1071 MMK	1 MMK = 0.1407 LKR
14 Mrz 2025	1 LKR = 7.1039 MMK	1 MMK = 0.1408 LKR
15 Mrz 2025	1 LKR = 7.0971 MMK	1 MMK = 0.1409 LKR
16 Mrz 2025	1 LKR = 7.0864 MMK	1 MMK = 0.1411 LKR
17 Mrz 2025	1 LKR = 7.0833 MMK	1 MMK = 0.1412 LKR
18 Mrz 2025	1 LKR = 7.0762 MMK	1 MMK = 0.1413 LKR
19 Mrz 2025	1 LKR = 7.0871 MMK	1 MMK = 0.1411 LKR
20 Mrz 2025	1 LKR = 7.0859 MMK	1 MMK = 0.1411 LKR
21 Mrz 2025	1 LKR = 7.0827 MMK	1 MMK = 0.1412 LKR
22 Mrz 2025	1 LKR = 7.1009 MMK	1 MMK = 0.1408 LKR
23 Mrz 2025	1 LKR = 7.0863 MMK	1 MMK = 0.1411 LKR
24 Mrz 2025	1 LKR = 7.0862 MMK	1 MMK = 0.1411 LKR
25 Mrz 2025	1 LKR = 7.0698 MMK	1 MMK = 0.1414 LKR
26 Mrz 2025	1 LKR = 7.082 MMK	1 MMK = 0.1412 LKR
27 Mrz 2025	1 LKR = 7.0906 MMK	1 MMK = 0.141 LKR
28 Mrz 2025	1 LKR = 7.0886 MMK	1 MMK = 0.1411 LKR
29 Mrz 2025	1 LKR = 7.0795 MMK	1 MMK = 0.1413 LKR
30 Mrz 2025	1 LKR = 7.0907 MMK	1 MMK = 0.141 LKR
31 Mrz 2025	1 LKR = 7.0899 MMK	1 MMK = 0.141 LKR

Apr 2025

Datum	LKR-MMK	MMK-LKR
01 Apr 2025	1 LKR = 7.1058 MMK	1 MMK = 0.1407 LKR
02 Apr 2025	1 LKR = 7.0961 MMK	1 MMK = 0.1409 LKR
03 Apr 2025	1 LKR = 7.1285 MMK	1 MMK = 0.1403 LKR
04 Apr 2025	1 LKR = 7.0975 MMK	1 MMK = 0.1409 LKR
05 Apr 2025	1 LKR = 7.0373 MMK	1 MMK = 0.1421 LKR
06 Apr 2025	1 LKR = 7.0369 MMK	1 MMK = 0.1421 LKR
07 Apr 2025	1 LKR = 7.0469 MMK	1 MMK = 0.1419 LKR
08 Apr 2025	1 LKR = 7.0759 MMK	1 MMK = 0.1413 LKR
09 Apr 2025	1 LKR = 6.98 MMK	1 MMK = 0.1433 LKR
10 Apr 2025	1 LKR = 7.0384 MMK	1 MMK = 0.1421 LKR
11 Apr 2025	1 LKR = 7.069 MMK	1 MMK = 0.1415 LKR
12 Apr 2025	1 LKR = 7.0536 MMK	1 MMK = 0.1418 LKR
13 Apr 2025	1 LKR = 7.0394 MMK	1 MMK = 0.1421 LKR
14 Apr 2025	1 LKR = 7.0403 MMK	1 MMK = 0.142 LKR
15 Apr 2025	1 LKR = 7.0367 MMK	1 MMK = 0.1421 LKR
16 Apr 2025	1 LKR = 7.0347 MMK	1 MMK = 0.1422 LKR
17 Apr 2025	1 LKR = 7.0225 MMK	1 MMK = 0.1424 LKR
18 Apr 2025	1 LKR = 7.0234 MMK	1 MMK = 0.1424 LKR
19 Apr 2025	1 LKR = 7.0241 MMK	1 MMK = 0.1424 LKR
20 Apr 2025	1 LKR = 7.0232 MMK	1 MMK = 0.1424 LKR
21 Apr 2025	1 LKR = 7.0244 MMK	1 MMK = 0.1424 LKR
22 Apr 2025	1 LKR = 7.0012 MMK	1 MMK = 0.1428 LKR
23 Apr 2025	1 LKR = 7.0049 MMK	1 MMK = 0.1428 LKR
24 Apr 2025	1 LKR = 7.0032 MMK	1 MMK = 0.1428 LKR
25 Apr 2025	1 LKR = 7.007 MMK	1 MMK = 0.1427 LKR
26 Apr 2025	1 LKR = 7.006 MMK	1 MMK = 0.1427 LKR
27 Apr 2025	1 LKR = 7.0075 MMK	1 MMK = 0.1427 LKR
28 Apr 2025	1 LKR = 7.0094 MMK	1 MMK = 0.1427 LKR
29 Apr 2025	1 LKR = 7.0119 MMK	1 MMK = 0.1426 LKR
30 Apr 2025	1 LKR = 7.015 MMK	1 MMK = 0.1426 LKR

May 2025

Datum	LKR-MMK	MMK-LKR
01 Mai 2025	1 LKR = 6.9924 MMK	1 MMK = 0.143 LKR
02 Mai 2025	1 LKR = 7.0094 MMK	1 MMK = 0.1427 LKR
03 Mai 2025	1 LKR = 6.9938 MMK	1 MMK = 0.143 LKR
04 Mai 2025	1 LKR = 6.9951 MMK	1 MMK = 0.143 LKR
05 Mai 2025	1 LKR = 7.0155 MMK	1 MMK = 0.1425 LKR
06 Mai 2025	1 LKR = 7.0118 MMK	1 MMK = 0.1426 LKR
07 Mai 2025	1 LKR = 7.0125 MMK	1 MMK = 0.1426 LKR
08 Mai 2025	1 LKR = 7.0243 MMK	1 MMK = 0.1424 LKR
09 Mai 2025	1 LKR = 7.0305 MMK	1 MMK = 0.1422 LKR
10 Mai 2025	1 LKR = 7.0293 MMK	1 MMK = 0.1423 LKR
11 Mai 2025	1 LKR = 7.0304 MMK	1 MMK = 0.1422 LKR
12 Mai 2025	1 LKR = 7.0387 MMK	1 MMK = 0.1421 LKR
13 Mai 2025	1 LKR = 7.0283 MMK	1 MMK = 0.1423 LKR
14 Mai 2025	1 LKR = 7.0233 MMK	1 MMK = 0.1424 LKR
15 Mai 2025	1 LKR = 7.029 MMK	1 MMK = 0.1423 LKR
16 Mai 2025	1 LKR = 7.0196 MMK	1 MMK = 0.1425 LKR
17 Mai 2025	1 LKR = 6.9943 MMK	1 MMK = 0.143 LKR
18 Mai 2025	1 LKR = 6.9945 MMK	1 MMK = 0.143 LKR
19 Mai 2025	1 LKR = 7.0005 MMK	1 MMK = 0.1428 LKR
20 Mai 2025	1 LKR = 6.9804 MMK	1 MMK = 0.1433 LKR
21 Mai 2025	1 LKR = 7.0091 MMK	1 MMK = 0.1427 LKR
22 Mai 2025	1 LKR = 7.0227 MMK	1 MMK = 0.1424 LKR
23 Mai 2025	1 LKR = 7.0108 MMK	1 MMK = 0.1426 LKR
24 Mai 2025	1 LKR = 7.0237 MMK	1 MMK = 0.1424 LKR
25 Mai 2025	1 LKR = 7.0237 MMK	1 MMK = 0.1424 LKR
26 Mai 2025	1 LKR = 7.0059 MMK	1 MMK = 0.1427 LKR
27 Mai 2025	1 LKR = 7.0037 MMK	1 MMK = 0.1428 LKR
28 Mai 2025	1 LKR = 7.0084 MMK	1 MMK = 0.1427 LKR
29 Mai 2025	1 LKR = 7.0125 MMK	1 MMK = 0.1426 LKR
30 Mai 2025	1 LKR = 7.0147 MMK	1 MMK = 0.1426 LKR
31 Mai 2025	1 LKR = 7.0147 MMK	1 MMK = 0.1426 LKR

Jun 2025

Datum	LKR-MMK	MMK-LKR
01 Jun 2025	1 LKR = 7.0146 MMK	1 MMK = 0.1426 LKR
02 Jun 2025	1 LKR = 7.0138 MMK	1 MMK = 0.1426 LKR
03 Jun 2025	1 LKR = 7.0102 MMK	1 MMK = 0.1426 LKR
04 Jun 2025	1 LKR = 7.018 MMK	1 MMK = 0.1425 LKR

LKR-MMK und MMK-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Myanmar (Burma) abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten