> LKR-MNT und MNT-LKR Wechselkurse - 2025

LKR-MNT und MNT-LKR Wechselkurse - 2025

LKR-MNT und MNT-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MNT und MNT - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 11,727 MNT

1 MNT = 0,0853 LKR

1J 2J 3J

LKR in MNTMNT in LKR

Jan 2025

Datum	LKR-MNT	MNT-LKR
01 Jan 2025	1 LKR = 11.6248 MNT	1 MNT = 0.086 LKR
02 Jan 2025	1 LKR = 11.5884 MNT	1 MNT = 0.0863 LKR
03 Jan 2025	1 LKR = 11.565 MNT	1 MNT = 0.0865 LKR
04 Jan 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
05 Jan 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
06 Jan 2025	1 LKR = 11.48 MNT	1 MNT = 0.0871 LKR
07 Jan 2025	1 LKR = 11.494 MNT	1 MNT = 0.087 LKR
08 Jan 2025	1 LKR = 11.4678 MNT	1 MNT = 0.0872 LKR
09 Jan 2025	1 LKR = 11.5335 MNT	1 MNT = 0.0867 LKR
10 Jan 2025	1 LKR = 11.5363 MNT	1 MNT = 0.0867 LKR
11 Jan 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
12 Jan 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
13 Jan 2025	1 LKR = 11.5251 MNT	1 MNT = 0.0868 LKR
14 Jan 2025	1 LKR = 11.5229 MNT	1 MNT = 0.0868 LKR
15 Jan 2025	1 LKR = 11.4958 MNT	1 MNT = 0.087 LKR
16 Jan 2025	1 LKR = 11.4607 MNT	1 MNT = 0.0873 LKR
17 Jan 2025	1 LKR = 11.4594 MNT	1 MNT = 0.0873 LKR
18 Jan 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
19 Jan 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
20 Jan 2025	1 LKR = 11.4473 MNT	1 MNT = 0.0874 LKR
21 Jan 2025	1 LKR = 11.4257 MNT	1 MNT = 0.0875 LKR
22 Jan 2025	1 LKR = 11.4874 MNT	1 MNT = 0.0871 LKR
23 Jan 2025	1 LKR = 11.3737 MNT	1 MNT = 0.0879 LKR
24 Jan 2025	1 LKR = 11.3895 MNT	1 MNT = 0.0878 LKR
25 Jan 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
26 Jan 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
27 Jan 2025	1 LKR = 11.383 MNT	1 MNT = 0.0879 LKR
28 Jan 2025	1 LKR = 11.4335 MNT	1 MNT = 0.0875 LKR
29 Jan 2025	1 LKR = 11.4531 MNT	1 MNT = 0.0873 LKR
30 Jan 2025	1 LKR = 11.4264 MNT	1 MNT = 0.0875 LKR
31 Jan 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR

Feb 2025

Datum	LKR-MNT	MNT-LKR
01 Feb 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR
02 Feb 2025	1 LKR = 11.3877 MNT	1 MNT = 0.0878 LKR
03 Feb 2025	1 LKR = 11.3483 MNT	1 MNT = 0.0881 LKR
04 Feb 2025	1 LKR = 11.3445 MNT	1 MNT = 0.0881 LKR
05 Feb 2025	1 LKR = 11.3777 MNT	1 MNT = 0.0879 LKR
06 Feb 2025	1 LKR = 11.39 MNT	1 MNT = 0.0878 LKR
07 Feb 2025	1 LKR = 11.4232 MNT	1 MNT = 0.0875 LKR
08 Feb 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
09 Feb 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
10 Feb 2025	1 LKR = 11.4386 MNT	1 MNT = 0.0874 LKR
11 Feb 2025	1 LKR = 11.4391 MNT	1 MNT = 0.0874 LKR
12 Feb 2025	1 LKR = 11.4349 MNT	1 MNT = 0.0875 LKR
13 Feb 2025	1 LKR = 11.6774 MNT	1 MNT = 0.0856 LKR
14 Feb 2025	1 LKR = 11.7068 MNT	1 MNT = 0.0854 LKR
15 Feb 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
16 Feb 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
17 Feb 2025	1 LKR = 11.7062 MNT	1 MNT = 0.0854 LKR
18 Feb 2025	1 LKR = 11.7009 MNT	1 MNT = 0.0855 LKR
19 Feb 2025	1 LKR = 11.6691 MNT	1 MNT = 0.0857 LKR
20 Feb 2025	1 LKR = 11.6968 MNT	1 MNT = 0.0855 LKR
21 Feb 2025	1 LKR = 11.7146 MNT	1 MNT = 0.0854 LKR
22 Feb 2025	1 LKR = 11.717 MNT	1 MNT = 0.0853 LKR
23 Feb 2025	1 LKR = 11.7095 MNT	1 MNT = 0.0854 LKR
24 Feb 2025	1 LKR = 11.7152 MNT	1 MNT = 0.0854 LKR
25 Feb 2025	1 LKR = 11.7318 MNT	1 MNT = 0.0852 LKR
26 Feb 2025	1 LKR = 11.73 MNT	1 MNT = 0.0853 LKR
27 Feb 2025	1 LKR = 11.7481 MNT	1 MNT = 0.0851 LKR
28 Feb 2025	1 LKR = 11.7439 MNT	1 MNT = 0.0852 LKR

Mar 2025

Datum	LKR-MNT	MNT-LKR
01 Mrz 2025	1 LKR = 11.7618 MNT	1 MNT = 0.085 LKR
02 Mrz 2025	1 LKR = 11.7596 MNT	1 MNT = 0.085 LKR
03 Mrz 2025	1 LKR = 11.7584 MNT	1 MNT = 0.085 LKR
04 Mrz 2025	1 LKR = 11.756 MNT	1 MNT = 0.0851 LKR
05 Mrz 2025	1 LKR = 11.7683 MNT	1 MNT = 0.085 LKR
06 Mrz 2025	1 LKR = 11.7427 MNT	1 MNT = 0.0852 LKR
07 Mrz 2025	1 LKR = 11.7355 MNT	1 MNT = 0.0852 LKR
08 Mrz 2025	1 LKR = 11.7531 MNT	1 MNT = 0.0851 LKR
09 Mrz 2025	1 LKR = 11.7321 MNT	1 MNT = 0.0852 LKR
10 Mrz 2025	1 LKR = 11.7573 MNT	1 MNT = 0.0851 LKR
11 Mrz 2025	1 LKR = 11.7409 MNT	1 MNT = 0.0852 LKR
12 Mrz 2025	1 LKR = 11.7422 MNT	1 MNT = 0.0852 LKR
13 Mrz 2025	1 LKR = 11.7503 MNT	1 MNT = 0.0851 LKR
14 Mrz 2025	1 LKR = 11.7556 MNT	1 MNT = 0.0851 LKR
15 Mrz 2025	1 LKR = 11.7494 MNT	1 MNT = 0.0851 LKR
16 Mrz 2025	1 LKR = 11.7215 MNT	1 MNT = 0.0853 LKR
17 Mrz 2025	1 LKR = 11.7127 MNT	1 MNT = 0.0854 LKR
18 Mrz 2025	1 LKR = 11.7145 MNT	1 MNT = 0.0854 LKR
19 Mrz 2025	1 LKR = 11.7399 MNT	1 MNT = 0.0852 LKR
20 Mrz 2025	1 LKR = 11.7343 MNT	1 MNT = 0.0852 LKR
21 Mrz 2025	1 LKR = 11.7231 MNT	1 MNT = 0.0853 LKR
22 Mrz 2025	1 LKR = 11.7694 MNT	1 MNT = 0.085 LKR
23 Mrz 2025	1 LKR = 11.7517 MNT	1 MNT = 0.0851 LKR
24 Mrz 2025	1 LKR = 11.7501 MNT	1 MNT = 0.0851 LKR
25 Mrz 2025	1 LKR = 11.7257 MNT	1 MNT = 0.0853 LKR
26 Mrz 2025	1 LKR = 11.7478 MNT	1 MNT = 0.0851 LKR
27 Mrz 2025	1 LKR = 11.757 MNT	1 MNT = 0.0851 LKR
28 Mrz 2025	1 LKR = 11.7731 MNT	1 MNT = 0.0849 LKR
29 Mrz 2025	1 LKR = 11.7763 MNT	1 MNT = 0.0849 LKR
30 Mrz 2025	1 LKR = 11.7979 MNT	1 MNT = 0.0848 LKR
31 Mrz 2025	1 LKR = 11.797 MNT	1 MNT = 0.0848 LKR

Apr 2025

Datum	LKR-MNT	MNT-LKR
01 Apr 2025	1 LKR = 11.8192 MNT	1 MNT = 0.0846 LKR
02 Apr 2025	1 LKR = 11.7651 MNT	1 MNT = 0.085 LKR
03 Apr 2025	1 LKR = 11.8618 MNT	1 MNT = 0.0843 LKR
04 Apr 2025	1 LKR = 11.8477 MNT	1 MNT = 0.0844 LKR
05 Apr 2025	1 LKR = 11.764 MNT	1 MNT = 0.085 LKR
06 Apr 2025	1 LKR = 11.7589 MNT	1 MNT = 0.085 LKR
07 Apr 2025	1 LKR = 11.7748 MNT	1 MNT = 0.0849 LKR
08 Apr 2025	1 LKR = 11.8295 MNT	1 MNT = 0.0845 LKR
09 Apr 2025	1 LKR = 11.6835 MNT	1 MNT = 0.0856 LKR
10 Apr 2025	1 LKR = 11.7684 MNT	1 MNT = 0.085 LKR
11 Apr 2025	1 LKR = 11.8278 MNT	1 MNT = 0.0845 LKR
12 Apr 2025	1 LKR = 11.8134 MNT	1 MNT = 0.0846 LKR
13 Apr 2025	1 LKR = 11.856 MNT	1 MNT = 0.0843 LKR
14 Apr 2025	1 LKR = 11.8532 MNT	1 MNT = 0.0844 LKR
15 Apr 2025	1 LKR = 11.8494 MNT	1 MNT = 0.0844 LKR
16 Apr 2025	1 LKR = 11.8771 MNT	1 MNT = 0.0842 LKR
17 Apr 2025	1 LKR = 11.8657 MNT	1 MNT = 0.0843 LKR
18 Apr 2025	1 LKR = 11.8332 MNT	1 MNT = 0.0845 LKR
19 Apr 2025	1 LKR = 11.8698 MNT	1 MNT = 0.0842 LKR
20 Apr 2025	1 LKR = 11.9308 MNT	1 MNT = 0.0838 LKR
21 Apr 2025	1 LKR = 11.9342 MNT	1 MNT = 0.0838 LKR
22 Apr 2025	1 LKR = 11.8044 MNT	1 MNT = 0.0847 LKR
23 Apr 2025	1 LKR = 11.8174 MNT	1 MNT = 0.0846 LKR
24 Apr 2025	1 LKR = 11.8208 MNT	1 MNT = 0.0846 LKR
25 Apr 2025	1 LKR = 11.8403 MNT	1 MNT = 0.0845 LKR
26 Apr 2025	1 LKR = 11.8424 MNT	1 MNT = 0.0844 LKR
27 Apr 2025	1 LKR = 11.9247 MNT	1 MNT = 0.0839 LKR
28 Apr 2025	1 LKR = 11.9197 MNT	1 MNT = 0.0839 LKR
29 Apr 2025	1 LKR = 11.9293 MNT	1 MNT = 0.0838 LKR
30 Apr 2025	1 LKR = 11.9399 MNT	1 MNT = 0.0838 LKR

May 2025

Datum	LKR-MNT	MNT-LKR
01 Mai 2025	1 LKR = 11.9044 MNT	1 MNT = 0.084 LKR
02 Mai 2025	1 LKR = 11.93 MNT	1 MNT = 0.0838 LKR
03 Mai 2025	1 LKR = 11.9053 MNT	1 MNT = 0.084 LKR
04 Mai 2025	1 LKR = 11.9043 MNT	1 MNT = 0.084 LKR
05 Mai 2025	1 LKR = 11.9389 MNT	1 MNT = 0.0838 LKR
06 Mai 2025	1 LKR = 11.9383 MNT	1 MNT = 0.0838 LKR
07 Mai 2025	1 LKR = 11.945 MNT	1 MNT = 0.0837 LKR
08 Mai 2025	1 LKR = 11.9574 MNT	1 MNT = 0.0836 LKR
09 Mai 2025	1 LKR = 11.971 MNT	1 MNT = 0.0835 LKR
10 Mai 2025	1 LKR = 11.9739 MNT	1 MNT = 0.0835 LKR
11 Mai 2025	1 LKR = 11.9659 MNT	1 MNT = 0.0836 LKR
12 Mai 2025	1 LKR = 11.9808 MNT	1 MNT = 0.0835 LKR
13 Mai 2025	1 LKR = 11.9641 MNT	1 MNT = 0.0836 LKR
14 Mai 2025	1 LKR = 11.9686 MNT	1 MNT = 0.0836 LKR
15 Mai 2025	1 LKR = 11.969 MNT	1 MNT = 0.0835 LKR
16 Mai 2025	1 LKR = 11.9776 MNT	1 MNT = 0.0835 LKR
17 Mai 2025	1 LKR = 11.9416 MNT	1 MNT = 0.0837 LKR
18 Mai 2025	1 LKR = 11.9049 MNT	1 MNT = 0.084 LKR
19 Mai 2025	1 LKR = 11.9159 MNT	1 MNT = 0.0839 LKR
20 Mai 2025	1 LKR = 11.8916 MNT	1 MNT = 0.0841 LKR
21 Mai 2025	1 LKR = 11.9542 MNT	1 MNT = 0.0837 LKR
22 Mai 2025	1 LKR = 11.9628 MNT	1 MNT = 0.0836 LKR
23 Mai 2025	1 LKR = 11.9367 MNT	1 MNT = 0.0838 LKR
24 Mai 2025	1 LKR = 11.9722 MNT	1 MNT = 0.0835 LKR
25 Mai 2025	1 LKR = 11.9623 MNT	1 MNT = 0.0836 LKR
26 Mai 2025	1 LKR = 11.9233 MNT	1 MNT = 0.0839 LKR
27 Mai 2025	1 LKR = 11.9329 MNT	1 MNT = 0.0838 LKR
28 Mai 2025	1 LKR = 11.9379 MNT	1 MNT = 0.0838 LKR
29 Mai 2025	1 LKR = 11.9396 MNT	1 MNT = 0.0838 LKR
30 Mai 2025	1 LKR = 11.9498 MNT	1 MNT = 0.0837 LKR
31 Mai 2025	1 LKR = 11.95 MNT	1 MNT = 0.0837 LKR

Jun 2025

Datum	LKR-MNT	MNT-LKR
01 Jun 2025	1 LKR = 11.9415 MNT	1 MNT = 0.0837 LKR
02 Jun 2025	1 LKR = 11.9398 MNT	1 MNT = 0.0838 LKR
03 Jun 2025	1 LKR = 11.9455 MNT	1 MNT = 0.0837 LKR
04 Jun 2025	1 LKR = 11.9519 MNT	1 MNT = 0.0837 LKR

LKR-MNT und MNT-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten