> LKR-MNT und MNT-LKR Wechselkurse - 2026

LKR-MNT und MNT-LKR Wechselkurse - 2026

LKR-MNT und MNT-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MNT und MNT - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 11,4143 MNT

1 MNT = 0,0876 LKR

1J 2J 3J

LKR in MNTMNT in LKR

Jan 2026

Datum	LKR-MNT	MNT-LKR
01 Jan 2026	1 LKR = 11.4849 MNT	1 MNT = 0.0871 LKR
02 Jan 2026	1 LKR = 11.4959 MNT	1 MNT = 0.087 LKR
03 Jan 2026	1 LKR = 11.4973 MNT	1 MNT = 0.087 LKR
04 Jan 2026	1 LKR = 11.4915 MNT	1 MNT = 0.087 LKR
05 Jan 2026	1 LKR = 11.4822 MNT	1 MNT = 0.0871 LKR
06 Jan 2026	1 LKR = 11.4829 MNT	1 MNT = 0.0871 LKR
07 Jan 2026	1 LKR = 11.4687 MNT	1 MNT = 0.0872 LKR
08 Jan 2026	1 LKR = 11.5163 MNT	1 MNT = 0.0868 LKR
09 Jan 2026	1 LKR = 11.5126 MNT	1 MNT = 0.0869 LKR
10 Jan 2026	1 LKR = 11.5125 MNT	1 MNT = 0.0869 LKR
11 Jan 2026	1 LKR = 11.503 MNT	1 MNT = 0.0869 LKR
12 Jan 2026	1 LKR = 11.5156 MNT	1 MNT = 0.0868 LKR
13 Jan 2026	1 LKR = 11.5187 MNT	1 MNT = 0.0868 LKR
14 Jan 2026	1 LKR = 11.5097 MNT	1 MNT = 0.0869 LKR
15 Jan 2026	1 LKR = 11.5168 MNT	1 MNT = 0.0868 LKR
16 Jan 2026	1 LKR = 11.4999 MNT	1 MNT = 0.087 LKR
17 Jan 2026	1 LKR = 11.4933 MNT	1 MNT = 0.087 LKR
18 Jan 2026	1 LKR = 11.4884 MNT	1 MNT = 0.087 LKR
19 Jan 2026	1 LKR = 11.5102 MNT	1 MNT = 0.0869 LKR
20 Jan 2026	1 LKR = 11.5123 MNT	1 MNT = 0.0869 LKR
21 Jan 2026	1 LKR = 11.5221 MNT	1 MNT = 0.0868 LKR
22 Jan 2026	1 LKR = 11.5171 MNT	1 MNT = 0.0868 LKR
23 Jan 2026	1 LKR = 11.5154 MNT	1 MNT = 0.0868 LKR
24 Jan 2026	1 LKR = 11.6046 MNT	1 MNT = 0.0862 LKR
25 Jan 2026	1 LKR = 11.5947 MNT	1 MNT = 0.0862 LKR
26 Jan 2026	1 LKR = 11.5169 MNT	1 MNT = 0.0868 LKR
27 Jan 2026	1 LKR = 11.5282 MNT	1 MNT = 0.0867 LKR
28 Jan 2026	1 LKR = 11.5435 MNT	1 MNT = 0.0866 LKR
29 Jan 2026	1 LKR = 11.5127 MNT	1 MNT = 0.0869 LKR
30 Jan 2026	1 LKR = 11.5347 MNT	1 MNT = 0.0867 LKR
31 Jan 2026	1 LKR = 11.4465 MNT	1 MNT = 0.0874 LKR

Feb 2026

Datum	LKR-MNT	MNT-LKR
01 Feb 2026	1 LKR = 11.4409 MNT	1 MNT = 0.0874 LKR
02 Feb 2026	1 LKR = 11.4986 MNT	1 MNT = 0.087 LKR
03 Feb 2026	1 LKR = 11.5341 MNT	1 MNT = 0.0867 LKR
04 Feb 2026	1 LKR = 11.5403 MNT	1 MNT = 0.0867 LKR
05 Feb 2026	1 LKR = 11.5302 MNT	1 MNT = 0.0867 LKR
06 Feb 2026	1 LKR = 11.5735 MNT	1 MNT = 0.0864 LKR
07 Feb 2026	1 LKR = 11.5738 MNT	1 MNT = 0.0864 LKR
08 Feb 2026	1 LKR = 11.566 MNT	1 MNT = 0.0865 LKR
09 Feb 2026	1 LKR = 11.5298 MNT	1 MNT = 0.0867 LKR
10 Feb 2026	1 LKR = 11.5426 MNT	1 MNT = 0.0866 LKR
11 Feb 2026	1 LKR = 11.5328 MNT	1 MNT = 0.0867 LKR
12 Feb 2026	1 LKR = 11.5671 MNT	1 MNT = 0.0865 LKR
13 Feb 2026	1 LKR = 11.5824 MNT	1 MNT = 0.0863 LKR
14 Feb 2026	1 LKR = 11.5962 MNT	1 MNT = 0.0862 LKR
15 Feb 2026	1 LKR = 11.5464 MNT	1 MNT = 0.0866 LKR
16 Feb 2026	1 LKR = 11.5248 MNT	1 MNT = 0.0868 LKR
17 Feb 2026	1 LKR = 11.5361 MNT	1 MNT = 0.0867 LKR
18 Feb 2026	1 LKR = 11.5725 MNT	1 MNT = 0.0864 LKR
19 Feb 2026	1 LKR = 11.5351 MNT	1 MNT = 0.0867 LKR
20 Feb 2026	1 LKR = 11.5359 MNT	1 MNT = 0.0867 LKR
21 Feb 2026	1 LKR = 11.5605 MNT	1 MNT = 0.0865 LKR
22 Feb 2026	1 LKR = 11.5568 MNT	1 MNT = 0.0865 LKR
23 Feb 2026	1 LKR = 11.5482 MNT	1 MNT = 0.0866 LKR
24 Feb 2026	1 LKR = 11.5268 MNT	1 MNT = 0.0868 LKR
25 Feb 2026	1 LKR = 11.5463 MNT	1 MNT = 0.0866 LKR
26 Feb 2026	1 LKR = 11.5494 MNT	1 MNT = 0.0866 LKR
27 Feb 2026	1 LKR = 11.5942 MNT	1 MNT = 0.0863 LKR
28 Feb 2026	1 LKR = 11.5612 MNT	1 MNT = 0.0865 LKR

Mar 2026

Datum	LKR-MNT	MNT-LKR
01 Mrz 2026	1 LKR = 11.5514 MNT	1 MNT = 0.0866 LKR
02 Mrz 2026	1 LKR = 11.5266 MNT	1 MNT = 0.0868 LKR
03 Mrz 2026	1 LKR = 11.5186 MNT	1 MNT = 0.0868 LKR
04 Mrz 2026	1 LKR = 11.507 MNT	1 MNT = 0.0869 LKR
05 Mrz 2026	1 LKR = 11.4778 MNT	1 MNT = 0.0871 LKR
06 Mrz 2026	1 LKR = 11.4713 MNT	1 MNT = 0.0872 LKR
07 Mrz 2026	1 LKR = 11.5313 MNT	1 MNT = 0.0867 LKR
08 Mrz 2026	1 LKR = 11.5308 MNT	1 MNT = 0.0867 LKR
09 Mrz 2026	1 LKR = 11.459 MNT	1 MNT = 0.0873 LKR
10 Mrz 2026	1 LKR = 11.5279 MNT	1 MNT = 0.0867 LKR
11 Mrz 2026	1 LKR = 11.5207 MNT	1 MNT = 0.0868 LKR
12 Mrz 2026	1 LKR = 11.4709 MNT	1 MNT = 0.0872 LKR
13 Mrz 2026	1 LKR = 11.4685 MNT	1 MNT = 0.0872 LKR
14 Mrz 2026	1 LKR = 11.5168 MNT	1 MNT = 0.0868 LKR
15 Mrz 2026	1 LKR = 11.4685 MNT	1 MNT = 0.0872 LKR
16 Mrz 2026	1 LKR = 11.4709 MNT	1 MNT = 0.0872 LKR
17 Mrz 2026	1 LKR = 11.4884 MNT	1 MNT = 0.087 LKR
18 Mrz 2026	1 LKR = 11.4515 MNT	1 MNT = 0.0873 LKR
19 Mrz 2026	1 LKR = 11.4987 MNT	1 MNT = 0.087 LKR
20 Mrz 2026	1 LKR = 11.446 MNT	1 MNT = 0.0874 LKR
21 Mrz 2026	1 LKR = 11.5136 MNT	1 MNT = 0.0869 LKR
22 Mrz 2026	1 LKR = 11.4579 MNT	1 MNT = 0.0873 LKR
23 Mrz 2026	1 LKR = 11.3764 MNT	1 MNT = 0.0879 LKR
24 Mrz 2026	1 LKR = 11.3514 MNT	1 MNT = 0.0881 LKR
25 Mrz 2026	1 LKR = 11.3432 MNT	1 MNT = 0.0882 LKR
26 Mrz 2026	1 LKR = 11.403 MNT	1 MNT = 0.0877 LKR
27 Mrz 2026	1 LKR = 11.3637 MNT	1 MNT = 0.088 LKR
28 Mrz 2026	1 LKR = 11.3368 MNT	1 MNT = 0.0882 LKR
29 Mrz 2026	1 LKR = 11.374 MNT	1 MNT = 0.0879 LKR
30 Mrz 2026	1 LKR = 11.3222 MNT	1 MNT = 0.0883 LKR
31 Mrz 2026	1 LKR = 11.3251 MNT	1 MNT = 0.0883 LKR

Apr 2026

Datum	LKR-MNT	MNT-LKR
01 Apr 2026	1 LKR = 11.3358 MNT	1 MNT = 0.0882 LKR
02 Apr 2026	1 LKR = 11.3217 MNT	1 MNT = 0.0883 LKR
03 Apr 2026	1 LKR = 11.3682 MNT	1 MNT = 0.088 LKR
04 Apr 2026	1 LKR = 11.3506 MNT	1 MNT = 0.0881 LKR
05 Apr 2026	1 LKR = 11.3492 MNT	1 MNT = 0.0881 LKR
06 Apr 2026	1 LKR = 11.3475 MNT	1 MNT = 0.0881 LKR
07 Apr 2026	1 LKR = 11.322 MNT	1 MNT = 0.0883 LKR
08 Apr 2026	1 LKR = 11.3381 MNT	1 MNT = 0.0882 LKR
09 Apr 2026	1 LKR = 11.3383 MNT	1 MNT = 0.0882 LKR
10 Apr 2026	1 LKR = 11.3964 MNT	1 MNT = 0.0877 LKR
11 Apr 2026	1 LKR = 11.3585 MNT	1 MNT = 0.088 LKR
12 Apr 2026	1 LKR = 11.3418 MNT	1 MNT = 0.0882 LKR
13 Apr 2026	1 LKR = 11.3287 MNT	1 MNT = 0.0883 LKR
14 Apr 2026	1 LKR = 11.3344 MNT	1 MNT = 0.0882 LKR
15 Apr 2026	1 LKR = 11.3363 MNT	1 MNT = 0.0882 LKR
16 Apr 2026	1 LKR = 11.3761 MNT	1 MNT = 0.0879 LKR
17 Apr 2026	1 LKR = 11.3142 MNT	1 MNT = 0.0884 LKR
18 Apr 2026	1 LKR = 11.2923 MNT	1 MNT = 0.0886 LKR
19 Apr 2026	1 LKR = 11.2892 MNT	1 MNT = 0.0886 LKR
20 Apr 2026	1 LKR = 11.2971 MNT	1 MNT = 0.0885 LKR
21 Apr 2026	1 LKR = 11.3009 MNT	1 MNT = 0.0885 LKR
22 Apr 2026	1 LKR = 11.2561 MNT	1 MNT = 0.0888 LKR
23 Apr 2026	1 LKR = 11.2248 MNT	1 MNT = 0.0891 LKR
24 Apr 2026	1 LKR = 11.2351 MNT	1 MNT = 0.089 LKR
25 Apr 2026	1 LKR = 11.289 MNT	1 MNT = 0.0886 LKR
26 Apr 2026	1 LKR = 11.2406 MNT	1 MNT = 0.089 LKR
27 Apr 2026	1 LKR = 11.2333 MNT	1 MNT = 0.089 LKR
28 Apr 2026	1 LKR = 11.285 MNT	1 MNT = 0.0886 LKR
29 Apr 2026	1 LKR = 11.198 MNT	1 MNT = 0.0893 LKR
30 Apr 2026	1 LKR = 11.1931 MNT	1 MNT = 0.0893 LKR

May 2026

Datum	LKR-MNT	MNT-LKR
01 Mai 2026	1 LKR = 11.2002 MNT	1 MNT = 0.0893 LKR
02 Mai 2026	1 LKR = 11.1964 MNT	1 MNT = 0.0893 LKR
03 Mai 2026	1 LKR = 11.1923 MNT	1 MNT = 0.0893 LKR
04 Mai 2026	1 LKR = 11.1909 MNT	1 MNT = 0.0894 LKR
05 Mai 2026	1 LKR = 11.1789 MNT	1 MNT = 0.0895 LKR
06 Mai 2026	1 LKR = 11.1787 MNT	1 MNT = 0.0895 LKR
07 Mai 2026	1 LKR = 11.1157 MNT	1 MNT = 0.09 LKR
08 Mai 2026	1 LKR = 11.1175 MNT	1 MNT = 0.0899 LKR
09 Mai 2026	1 LKR = 11.1536 MNT	1 MNT = 0.0897 LKR
10 Mai 2026	1 LKR = 11.1496 MNT	1 MNT = 0.0897 LKR
11 Mai 2026	1 LKR = 11.1074 MNT	1 MNT = 0.09 LKR
12 Mai 2026	1 LKR = 11.0866 MNT	1 MNT = 0.0902 LKR
13 Mai 2026	1 LKR = 11.0298 MNT	1 MNT = 0.0907 LKR
14 Mai 2026	1 LKR = 11.0049 MNT	1 MNT = 0.0909 LKR
15 Mai 2026	1 LKR = 10.8918 MNT	1 MNT = 0.0918 LKR

LKR-MNT und MNT-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten