> LKR-MOP und MOP-LKR Wechselkurse - 2025

LKR-MOP und MOP-LKR Wechselkurse - 2025

LKR-MOP und MOP-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MOP und MOP - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,027 MOP

1 MOP = 37,0874 LKR

1J 2J 3J

LKR in MOPMOP in LKR

Jan 2025

Datum	LKR-MOP	MOP-LKR
01 Jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.5908 LKR
02 Jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6002 LKR
03 Jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
04 Jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
05 Jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
06 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9311 LKR
07 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
08 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9396 LKR
09 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7633 LKR
10 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7313 LKR
11 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
12 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
13 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7445 LKR
14 Jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7292 LKR
15 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8543 LKR
16 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9371 LKR
17 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9623 LKR
18 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
19 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
20 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
21 Jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.0795 LKR
22 Jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.079 LKR
23 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2152 LKR
24 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1726 LKR
25 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
26 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
27 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2137 LKR
28 Jan 2025	1 LKR = 0.027 MOP	1 MOP = 36.9956 LKR
29 Jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9435 LKR
30 Jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.0792 LKR
31 Jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR

Feb 2025

Datum	LKR-MOP	MOP-LKR
01 Feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR
02 Feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.125 LKR
03 Feb 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3158 LKR
04 Feb 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3452 LKR
05 Feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2183 LKR
06 Feb 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1919 LKR
07 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0514 LKR
08 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
09 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
10 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 36.9884 LKR
11 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0177 LKR
12 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0348 LKR
13 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0345 LKR
14 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8619 LKR
15 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
16 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
17 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8985 LKR
18 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 36.9741 LKR
19 Feb 2025	1 LKR = 0.027 MOP	1 MOP = 37.0631 LKR
20 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9569 LKR
21 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.938 LKR
22 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
23 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
24 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9195 LKR
25 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9113 LKR
26 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9074 LKR
27 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8742 LKR
28 Feb 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8802 LKR

Mar 2025

Datum	LKR-MOP	MOP-LKR
01 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.854 LKR
02 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8388 LKR
03 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8396 LKR
04 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8797 LKR
05 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
06 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9196 LKR
07 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
08 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8852 LKR
09 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
10 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8882 LKR
11 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9496 LKR
12 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9133 LKR
13 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8944 LKR
14 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9056 LKR
15 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.025 LKR
16 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.0084 LKR
17 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.0311 LKR
18 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.0583 LKR
19 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.0105 LKR
20 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.0197 LKR
21 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.0182 LKR
22 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.0148 LKR
23 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.0091 LKR
24 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.0077 LKR
25 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.0851 LKR
26 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 36.9961 LKR
27 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 36.987 LKR
28 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9672 LKR
29 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 37.0058 LKR
30 Mrz 2025	1 LKR = 0.0271 MOP	1 MOP = 36.955 LKR
31 Mrz 2025	1 LKR = 0.027 MOP	1 MOP = 36.969 LKR

Apr 2025

Datum	LKR-MOP	MOP-LKR
01 Apr 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8738 LKR
02 Apr 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9154 LKR
03 Apr 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7392 LKR
04 Apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
05 Apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
06 Apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
07 Apr 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2187 LKR
08 Apr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0748 LKR
09 Apr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6634 LKR
10 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3398 LKR
11 Apr 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1635 LKR
12 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3385 LKR
13 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3358 LKR
14 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3415 LKR
15 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3032 LKR
16 Apr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3548 LKR
17 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
18 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
19 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
20 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
21 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
22 Apr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5353 LKR
23 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.501 LKR
24 Apr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5356 LKR
25 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
26 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
27 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
28 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4883 LKR
29 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4884 LKR
30 Apr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.466 LKR

May 2025

Datum	LKR-MOP	MOP-LKR
01 Mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4724 LKR
02 Mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.506 LKR
03 Mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
04 Mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
05 Mai 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5244 LKR
06 Mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5211 LKR
07 Mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4539 LKR
08 Mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.374 LKR
09 Mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
10 Mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
11 Mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
12 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2363 LKR
13 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2293 LKR
14 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1379 LKR
15 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1119 LKR
16 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1719 LKR
17 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
18 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
19 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2278 LKR
20 Mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3222 LKR
21 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1557 LKR
22 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1372 LKR
23 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1199 LKR
24 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
25 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
26 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1305 LKR
27 Mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1332 LKR
28 Mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0928 LKR
29 Mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0663 LKR
30 Mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
31 Mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR

Jun 2025

Datum	LKR-MOP	MOP-LKR
01 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
02 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0737 LKR
03 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0419 LKR
04 Jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0288 LKR

LKR-MOP und MOP-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten