currencystats247.com

CurrencyStats247 > Wechselkurse > LKR-MUR und MUR-LKR Wechselkurse - 2025

LKR-MUR und MUR-LKR Wechselkurse - 2025

LKR-MUR und MUR-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MUR und MUR - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LKR = 0,1561 MUR
1 MUR = 6,4048 LKR
1J 2J 3J

Jan 2025

DatumLKR-MURMUR-LKR
01 Jan 2025 1 LKR = 0.1608 MUR 1 MUR = 6.2206 LKR
02 Jan 2025 1 LKR = 0.1601 MUR 1 MUR = 6.2455 LKR
03 Jan 2025 1 LKR = 0.1613 MUR 1 MUR = 6.2012 LKR
04 Jan 2025 1 LKR = 0.1621 MUR 1 MUR = 6.1675 LKR
05 Jan 2025 1 LKR = 0.1621 MUR 1 MUR = 6.1675 LKR
06 Jan 2025 1 LKR = 0.1579 MUR 1 MUR = 6.3314 LKR
07 Jan 2025 1 LKR = 0.1571 MUR 1 MUR = 6.3645 LKR
08 Jan 2025 1 LKR = 0.1573 MUR 1 MUR = 6.3585 LKR
09 Jan 2025 1 LKR = 0.1587 MUR 1 MUR = 6.2993 LKR
10 Jan 2025 1 LKR = 0.159 MUR 1 MUR = 6.2897 LKR
11 Jan 2025 1 LKR = 0.1583 MUR 1 MUR = 6.3179 LKR
12 Jan 2025 1 LKR = 0.1583 MUR 1 MUR = 6.3179 LKR
13 Jan 2025 1 LKR = 0.1602 MUR 1 MUR = 6.2412 LKR
14 Jan 2025 1 LKR = 0.1595 MUR 1 MUR = 6.2689 LKR
15 Jan 2025 1 LKR = 0.1584 MUR 1 MUR = 6.3132 LKR
16 Jan 2025 1 LKR = 0.1584 MUR 1 MUR = 6.3124 LKR
17 Jan 2025 1 LKR = 0.1583 MUR 1 MUR = 6.3157 LKR
18 Jan 2025 1 LKR = 0.1581 MUR 1 MUR = 6.3257 LKR
19 Jan 2025 1 LKR = 0.1581 MUR 1 MUR = 6.3257 LKR
20 Jan 2025 1 LKR = 0.1578 MUR 1 MUR = 6.3386 LKR
21 Jan 2025 1 LKR = 0.1565 MUR 1 MUR = 6.3916 LKR
22 Jan 2025 1 LKR = 0.1571 MUR 1 MUR = 6.3641 LKR
23 Jan 2025 1 LKR = 0.1557 MUR 1 MUR = 6.4235 LKR
24 Jan 2025 1 LKR = 0.1554 MUR 1 MUR = 6.4368 LKR
25 Jan 2025 1 LKR = 0.1557 MUR 1 MUR = 6.4228 LKR
26 Jan 2025 1 LKR = 0.1557 MUR 1 MUR = 6.4228 LKR
27 Jan 2025 1 LKR = 0.1551 MUR 1 MUR = 6.4474 LKR
28 Jan 2025 1 LKR = 0.1561 MUR 1 MUR = 6.4078 LKR
29 Jan 2025 1 LKR = 0.1563 MUR 1 MUR = 6.3969 LKR
30 Jan 2025 1 LKR = 0.156 MUR 1 MUR = 6.4105 LKR
31 Jan 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3859 LKR

Feb 2025

DatumLKR-MURMUR-LKR
01 Feb 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3858 LKR
02 Feb 2025 1 LKR = 0.1563 MUR 1 MUR = 6.3964 LKR
03 Feb 2025 1 LKR = 0.158 MUR 1 MUR = 6.3278 LKR
04 Feb 2025 1 LKR = 0.1569 MUR 1 MUR = 6.373 LKR
05 Feb 2025 1 LKR = 0.1563 MUR 1 MUR = 6.3965 LKR
06 Feb 2025 1 LKR = 0.1564 MUR 1 MUR = 6.3924 LKR
07 Feb 2025 1 LKR = 0.157 MUR 1 MUR = 6.3694 LKR
08 Feb 2025 1 LKR = 0.1564 MUR 1 MUR = 6.3935 LKR
09 Feb 2025 1 LKR = 0.1564 MUR 1 MUR = 6.3935 LKR
10 Feb 2025 1 LKR = 0.1582 MUR 1 MUR = 6.3204 LKR
11 Feb 2025 1 LKR = 0.1582 MUR 1 MUR = 6.3202 LKR
12 Feb 2025 1 LKR = 0.1575 MUR 1 MUR = 6.3507 LKR
13 Feb 2025 1 LKR = 0.157 MUR 1 MUR = 6.3715 LKR
14 Feb 2025 1 LKR = 0.1572 MUR 1 MUR = 6.3622 LKR
15 Feb 2025 1 LKR = 0.1577 MUR 1 MUR = 6.3412 LKR
16 Feb 2025 1 LKR = 0.1577 MUR 1 MUR = 6.3412 LKR
17 Feb 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3873 LKR
18 Feb 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3856 LKR
19 Feb 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3863 LKR
20 Feb 2025 1 LKR = 0.1571 MUR 1 MUR = 6.3651 LKR
21 Feb 2025 1 LKR = 0.1567 MUR 1 MUR = 6.3816 LKR
22 Feb 2025 1 LKR = 0.1565 MUR 1 MUR = 6.3905 LKR
23 Feb 2025 1 LKR = 0.1565 MUR 1 MUR = 6.3905 LKR
24 Feb 2025 1 LKR = 0.1567 MUR 1 MUR = 6.3808 LKR
25 Feb 2025 1 LKR = 0.1572 MUR 1 MUR = 6.362 LKR
26 Feb 2025 1 LKR = 0.1569 MUR 1 MUR = 6.372 LKR
27 Feb 2025 1 LKR = 0.1575 MUR 1 MUR = 6.3496 LKR
28 Feb 2025 1 LKR = 0.1573 MUR 1 MUR = 6.3562 LKR

Mar 2025

DatumLKR-MURMUR-LKR
01 Mrz 2025 1 LKR = 0.1586 MUR 1 MUR = 6.3048 LKR
02 Mrz 2025 1 LKR = 0.1579 MUR 1 MUR = 6.3336 LKR
03 Mrz 2025 1 LKR = 0.158 MUR 1 MUR = 6.3296 LKR
04 Mrz 2025 1 LKR = 0.1574 MUR 1 MUR = 6.3524 LKR
05 Mrz 2025 1 LKR = 0.156 MUR 1 MUR = 6.4115 LKR
06 Mrz 2025 1 LKR = 0.1531 MUR 1 MUR = 6.5318 LKR
07 Mrz 2025 1 LKR = 0.1531 MUR 1 MUR = 6.5312 LKR
08 Mrz 2025 1 LKR = 0.1549 MUR 1 MUR = 6.4555 LKR
09 Mrz 2025 1 LKR = 0.1529 MUR 1 MUR = 6.5414 LKR
10 Mrz 2025 1 LKR = 0.1528 MUR 1 MUR = 6.5434 LKR
11 Mrz 2025 1 LKR = 0.1528 MUR 1 MUR = 6.5455 LKR
12 Mrz 2025 1 LKR = 0.1525 MUR 1 MUR = 6.5573 LKR
13 Mrz 2025 1 LKR = 0.1526 MUR 1 MUR = 6.5511 LKR
14 Mrz 2025 1 LKR = 0.1524 MUR 1 MUR = 6.5595 LKR
15 Mrz 2025 1 LKR = 0.1527 MUR 1 MUR = 6.5493 LKR
16 Mrz 2025 1 LKR = 0.1517 MUR 1 MUR = 6.5919 LKR
17 Mrz 2025 1 LKR = 0.152 MUR 1 MUR = 6.5809 LKR
18 Mrz 2025 1 LKR = 0.1518 MUR 1 MUR = 6.5864 LKR
19 Mrz 2025 1 LKR = 0.1517 MUR 1 MUR = 6.5909 LKR
20 Mrz 2025 1 LKR = 0.1514 MUR 1 MUR = 6.6041 LKR
21 Mrz 2025 1 LKR = 0.1519 MUR 1 MUR = 6.5812 LKR
22 Mrz 2025 1 LKR = 0.1532 MUR 1 MUR = 6.5255 LKR
23 Mrz 2025 1 LKR = 0.1525 MUR 1 MUR = 6.5556 LKR
24 Mrz 2025 1 LKR = 0.1525 MUR 1 MUR = 6.5556 LKR
25 Mrz 2025 1 LKR = 0.1535 MUR 1 MUR = 6.5132 LKR
26 Mrz 2025 1 LKR = 0.1545 MUR 1 MUR = 6.472 LKR
27 Mrz 2025 1 LKR = 0.1547 MUR 1 MUR = 6.4638 LKR
28 Mrz 2025 1 LKR = 0.1546 MUR 1 MUR = 6.47 LKR
29 Mrz 2025 1 LKR = 0.1544 MUR 1 MUR = 6.4758 LKR
30 Mrz 2025 1 LKR = 0.1539 MUR 1 MUR = 6.4968 LKR
31 Mrz 2025 1 LKR = 0.1541 MUR 1 MUR = 6.4895 LKR

Apr 2025

DatumLKR-MURMUR-LKR
01 Apr 2025 1 LKR = 0.1545 MUR 1 MUR = 6.4716 LKR
02 Apr 2025 1 LKR = 0.1548 MUR 1 MUR = 6.4583 LKR
03 Apr 2025 1 LKR = 0.1554 MUR 1 MUR = 6.4356 LKR
04 Apr 2025 1 LKR = 0.1517 MUR 1 MUR = 6.5931 LKR

LKR-MUR und MUR-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats