> LKR-MVR und MVR-LKR Wechselkurse - 2025

LKR-MVR und MVR-LKR Wechselkurse - 2025

LKR-MVR und MVR-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MVR und MVR - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0519 MVR

1 MVR = 19,2822 LKR

1J 2J 3J

LKR in MVRMVR in LKR

Jan 2025

Datum	LKR-MVR	MVR-LKR
01 Jan 2025	1 LKR = 0.0527 MVR	1 MVR = 18.9745 LKR
02 Jan 2025	1 LKR = 0.0525 MVR	1 MVR = 19.054 LKR
03 Jan 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0736 LKR
04 Jan 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
05 Jan 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
06 Jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.2292 LKR
07 Jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
08 Jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1791 LKR
09 Jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1188 LKR
10 Jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1228 LKR
11 Jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
12 Jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
13 Jan 2025	1 LKR = 0.0522 MVR	1 MVR = 19.147 LKR
14 Jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1358 LKR
15 Jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1877 LKR
16 Jan 2025	1 LKR = 0.0519 MVR	1 MVR = 19.259 LKR
17 Jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.2486 LKR
18 Jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
19 Jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
20 Jan 2025	1 LKR = 0.0519 MVR	1 MVR = 19.269 LKR
21 Jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3054 LKR
22 Jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2017 LKR
23 Jan 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3877 LKR
24 Jan 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3709 LKR
25 Jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
26 Jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
27 Jan 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3718 LKR
28 Jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2948 LKR
29 Jan 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2529 LKR
30 Jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3083 LKR
31 Jan 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3315 LKR

Feb 2025

Datum	LKR-MVR	MVR-LKR
01 Feb 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3312 LKR
02 Feb 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3631 LKR
03 Feb 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4311 LKR
04 Feb 2025	1 LKR = 0.0513 MVR	1 MVR = 19.5021 LKR
05 Feb 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3925 LKR
06 Feb 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3595 LKR
07 Feb 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3203 LKR
08 Feb 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
09 Feb 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
10 Feb 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2777 LKR
11 Feb 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2856 LKR
12 Feb 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2839 LKR
13 Feb 2025	1 LKR = 0.052 MVR	1 MVR = 19.2445 LKR
14 Feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1855 LKR
15 Feb 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
16 Feb 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
17 Feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2 LKR
18 Feb 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
19 Feb 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2578 LKR
20 Feb 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
21 Feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1951 LKR
22 Feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
23 Feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
24 Feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1991 LKR
25 Feb 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
26 Feb 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1417 LKR
27 Feb 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
28 Feb 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR

Mar 2025

Datum	LKR-MVR	MVR-LKR
01 Mrz 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1568 LKR
02 Mrz 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0932 LKR
03 Mrz 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1162 LKR
04 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.193 LKR
05 Mrz 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1386 LKR
06 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1926 LKR
07 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1915 LKR
08 Mrz 2025	1 LKR = 0.0523 MVR	1 MVR = 19.122 LKR
09 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1952 LKR
10 Mrz 2025	1 LKR = 0.0524 MVR	1 MVR = 19.097 LKR
11 Mrz 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR
12 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1849 LKR
13 Mrz 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1645 LKR
14 Mrz 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1328 LKR
15 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1885 LKR
16 Mrz 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1663 LKR
17 Mrz 2025	1 LKR = 0.052 MVR	1 MVR = 19.2391 LKR
18 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2067 LKR
19 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.177 LKR
20 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1828 LKR
21 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1883 LKR
22 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.192 LKR
23 Mrz 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1699 LKR
24 Mrz 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1665 LKR
25 Mrz 2025	1 LKR = 0.052 MVR	1 MVR = 19.2279 LKR
26 Mrz 2025	1 LKR = 0.0519 MVR	1 MVR = 19.258 LKR
27 Mrz 2025	1 LKR = 0.052 MVR	1 MVR = 19.2152 LKR
28 Mrz 2025	1 LKR = 0.052 MVR	1 MVR = 19.2301 LKR
29 Mrz 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1967 LKR
30 Mrz 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1581 LKR
31 Mrz 2025	1 LKR = 0.052 MVR	1 MVR = 19.2346 LKR

Apr 2025

Datum	LKR-MVR	MVR-LKR
01 Apr 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
02 Apr 2025	1 LKR = 0.052 MVR	1 MVR = 19.214 LKR
03 Apr 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0723 LKR
04 Apr 2025	1 LKR = 0.052 MVR	1 MVR = 19.2129 LKR
05 Apr 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3677 LKR
06 Apr 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3677 LKR
07 Apr 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3585 LKR
08 Apr 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2095 LKR
09 Apr 2025	1 LKR = 0.0512 MVR	1 MVR = 19.5191 LKR
10 Apr 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3172 LKR
11 Apr 2025	1 LKR = 0.052 MVR	1 MVR = 19.2289 LKR
12 Apr 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3241 LKR
13 Apr 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2965 LKR
14 Apr 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2899 LKR
15 Apr 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3618 LKR
16 Apr 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3277 LKR
17 Apr 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3979 LKR
18 Apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4071 LKR
19 Apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4054 LKR
20 Apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4054 LKR
21 Apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4151 LKR
22 Apr 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4782 LKR
23 Apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4539 LKR
24 Apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4572 LKR
25 Apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4501 LKR
26 Apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4433 LKR
27 Apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4433 LKR
28 Apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4412 LKR
29 Apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4333 LKR
30 Apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4178 LKR

May 2025

Datum	LKR-MVR	MVR-LKR
01 Mai 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4848 LKR
02 Mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4363 LKR
03 Mai 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4774 LKR
04 Mai 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4774 LKR
05 Mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4202 LKR
06 Mai 2025	1 LKR = 0.0514 MVR	1 MVR = 19.452 LKR
07 Mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4287 LKR
08 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.396 LKR
09 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3814 LKR
10 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.389 LKR
11 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.389 LKR
12 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3658 LKR
13 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3969 LKR
14 Mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3473 LKR
15 Mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3332 LKR
16 Mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3462 LKR
17 Mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4169 LKR
18 Mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4169 LKR
19 Mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4005 LKR
20 Mai 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4539 LKR
21 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3744 LKR
22 Mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3411 LKR
23 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3712 LKR
24 Mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3325 LKR
25 Mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3325 LKR
26 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3873 LKR
27 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3901 LKR
28 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3779 LKR
29 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3689 LKR
30 Mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3615 LKR
31 Mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3608 LKR

Jun 2025

Datum	LKR-MVR	MVR-LKR
01 Jun 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3608 LKR
02 Jun 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3619 LKR
03 Jun 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3705 LKR
04 Jun 2025	1 LKR = 0.0517 MVR	1 MVR = 19.351 LKR

LKR-MVR und MVR-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten