> LKR-MVR und MVR-LKR Wechselkurse - 2026

LKR-MVR und MVR-LKR Wechselkurse - 2026

LKR-MVR und MVR-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MVR und MVR - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0494 MVR

1 MVR = 20,2553 LKR

1J 2J 3J

LKR in MVRMVR in LKR

Jan 2026

Datum	LKR-MVR	MVR-LKR
01 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0569 LKR
02 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.047 LKR
03 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0245 LKR
04 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0245 LKR
05 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0482 LKR
06 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.06 LKR
07 Jan 2026	1 LKR = 0.0498 MVR	1 MVR = 20.07 LKR
08 Jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0068 LKR
09 Jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.014 LKR
10 Jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0006 LKR
11 Jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0128 LKR
12 Jan 2026	1 LKR = 0.05 MVR	1 MVR = 19.9863 LKR
13 Jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.014 LKR
14 Jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0197 LKR
15 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0248 LKR
16 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.049 LKR
17 Jan 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0618 LKR
18 Jan 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0618 LKR
19 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0286 LKR
20 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.022 LKR
21 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.031 LKR
22 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.033 LKR
23 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0448 LKR
24 Jan 2026	1 LKR = 0.0503 MVR	1 MVR = 19.8972 LKR
25 Jan 2026	1 LKR = 0.0503 MVR	1 MVR = 19.8972 LKR
26 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0412 LKR
27 Jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0041 LKR
28 Jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0188 LKR
29 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0398 LKR
30 Jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.02 LKR
31 Jan 2026	1 LKR = 0.0496 MVR	1 MVR = 20.158 LKR

Feb 2026

Datum	LKR-MVR	MVR-LKR
01 Feb 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1626 LKR
02 Feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0521 LKR
03 Feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0243 LKR
04 Feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.022 LKR
05 Feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.023 LKR
06 Feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0256 LKR
07 Feb 2026	1 LKR = 0.0501 MVR	1 MVR = 19.9657 LKR
08 Feb 2026	1 LKR = 0.0501 MVR	1 MVR = 19.9657 LKR
09 Feb 2026	1 LKR = 0.05 MVR	1 MVR = 20.0199 LKR
10 Feb 2026	1 LKR = 0.05 MVR	1 MVR = 20.0088 LKR
11 Feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0255 LKR
12 Feb 2026	1 LKR = 0.05 MVR	1 MVR = 20.0163 LKR
13 Feb 2026	1 LKR = 0.05 MVR	1 MVR = 20.0149 LKR
14 Feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0513 LKR
15 Feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0513 LKR
16 Feb 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0832 LKR
17 Feb 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0849 LKR
18 Feb 2026	1 LKR = 0.0498 MVR	1 MVR = 20.072 LKR
19 Feb 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0922 LKR
20 Feb 2026	1 LKR = 0.0498 MVR	1 MVR = 20.096 LKR
21 Feb 2026	1 LKR = 0.0501 MVR	1 MVR = 19.968 LKR
22 Feb 2026	1 LKR = 0.0501 MVR	1 MVR = 19.968 LKR
23 Feb 2026	1 LKR = 0.05 MVR	1 MVR = 19.988 LKR
24 Feb 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0214 LKR
25 Feb 2026	1 LKR = 0.05 MVR	1 MVR = 20.011 LKR
26 Feb 2026	1 LKR = 0.05 MVR	1 MVR = 19.9879 LKR
27 Feb 2026	1 LKR = 0.05 MVR	1 MVR = 19.9935 LKR
28 Feb 2026	1 LKR = 0.05 MVR	1 MVR = 19.9829 LKR

Mar 2026

Datum	LKR-MVR	MVR-LKR
01 Mrz 2026	1 LKR = 0.05 MVR	1 MVR = 19.9829 LKR
02 Mrz 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0364 LKR
03 Mrz 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0441 LKR
04 Mrz 2026	1 LKR = 0.0498 MVR	1 MVR = 20.083 LKR
05 Mrz 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1082 LKR
06 Mrz 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1248 LKR
07 Mrz 2026	1 LKR = 0.05 MVR	1 MVR = 20.0157 LKR
08 Mrz 2026	1 LKR = 0.05 MVR	1 MVR = 20.0157 LKR
09 Mrz 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1467 LKR
10 Mrz 2026	1 LKR = 0.0497 MVR	1 MVR = 20.136 LKR
11 Mrz 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1049 LKR
12 Mrz 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1443 LKR
13 Mrz 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1358 LKR
14 Mrz 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1419 LKR
15 Mrz 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1419 LKR
16 Mrz 2026	1 LKR = 0.0496 MVR	1 MVR = 20.151 LKR
17 Mrz 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1258 LKR
18 Mrz 2026	1 LKR = 0.0495 MVR	1 MVR = 20.1842 LKR
19 Mrz 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1713 LKR
20 Mrz 2026	1 LKR = 0.0495 MVR	1 MVR = 20.1855 LKR
21 Mrz 2026	1 LKR = 0.0496 MVR	1 MVR = 20.143 LKR
22 Mrz 2026	1 LKR = 0.0496 MVR	1 MVR = 20.143 LKR
23 Mrz 2026	1 LKR = 0.0493 MVR	1 MVR = 20.2811 LKR
24 Mrz 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3502 LKR
25 Mrz 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3546 LKR
26 Mrz 2026	1 LKR = 0.0492 MVR	1 MVR = 20.3427 LKR
27 Mrz 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3772 LKR
28 Mrz 2026	1 LKR = 0.049 MVR	1 MVR = 20.3903 LKR
29 Mrz 2026	1 LKR = 0.0492 MVR	1 MVR = 20.3215 LKR
30 Mrz 2026	1 LKR = 0.049 MVR	1 MVR = 20.4076 LKR
31 Mrz 2026	1 LKR = 0.049 MVR	1 MVR = 20.409 LKR

Apr 2026

Datum	LKR-MVR	MVR-LKR
01 Apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3735 LKR
02 Apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4218 LKR
03 Apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3624 LKR
04 Apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.362 LKR
05 Apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.362 LKR
06 Apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3626 LKR
07 Apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4278 LKR
08 Apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.3893 LKR
09 Apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.3959 LKR
10 Apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4189 LKR
11 Apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3823 LKR
12 Apr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3823 LKR
13 Apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4032 LKR
14 Apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4183 LKR
15 Apr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4057 LKR
16 Apr 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4329 LKR
17 Apr 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4546 LKR
18 Apr 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4803 LKR
19 Apr 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4803 LKR
20 Apr 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4644 LKR
21 Apr 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4875 LKR
22 Apr 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5638 LKR
23 Apr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6377 LKR
24 Apr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6132 LKR
25 Apr 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5972 LKR
26 Apr 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5972 LKR
27 Apr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6077 LKR
28 Apr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6129 LKR
29 Apr 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6859 LKR
30 Apr 2026	1 LKR = 0.0483 MVR	1 MVR = 20.684 LKR

May 2026

Datum	LKR-MVR	MVR-LKR
01 Mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.684 LKR
02 Mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6839 LKR
03 Mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6839 LKR
04 Mai 2026	1 LKR = 0.0484 MVR	1 MVR = 20.6798 LKR
05 Mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.7132 LKR
06 Mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.7197 LKR
07 Mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8416 LKR
08 Mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8292 LKR
09 Mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8454 LKR
10 Mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8454 LKR
11 Mai 2026	1 LKR = 0.0478 MVR	1 MVR = 20.9142 LKR
12 Mai 2026	1 LKR = 0.0477 MVR	1 MVR = 20.9597 LKR
13 Mai 2026	1 LKR = 0.0474 MVR	1 MVR = 21.0781 LKR
14 Mai 2026	1 LKR = 0.0474 MVR	1 MVR = 21.1116 LKR
15 Mai 2026	1 LKR = 0.0469 MVR	1 MVR = 21.3307 LKR

LKR-MVR und MVR-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten