> LKR-MWK und MWK-LKR Wechselkurse - 2026

LKR-MWK und MWK-LKR Wechselkurse - 2026

LKR-MWK und MWK-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MWK und MWK - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 5,5395 MWK

1 MWK = 0,1805 LKR

1J 2J 3J

LKR in MWKMWK in LKR

Jan 2026

Datum	LKR-MWK	MWK-LKR
01 Jan 2026	1 LKR = 5.5998 MWK	1 MWK = 0.1786 LKR
02 Jan 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
03 Jan 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
04 Jan 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
05 Jan 2026	1 LKR = 5.5945 MWK	1 MWK = 0.1787 LKR
06 Jan 2026	1 LKR = 5.5927 MWK	1 MWK = 0.1788 LKR
07 Jan 2026	1 LKR = 5.5916 MWK	1 MWK = 0.1788 LKR
08 Jan 2026	1 LKR = 5.6118 MWK	1 MWK = 0.1782 LKR
09 Jan 2026	1 LKR = 5.6088 MWK	1 MWK = 0.1783 LKR
10 Jan 2026	1 LKR = 5.6174 MWK	1 MWK = 0.178 LKR
11 Jan 2026	1 LKR = 5.6088 MWK	1 MWK = 0.1783 LKR
12 Jan 2026	1 LKR = 5.6099 MWK	1 MWK = 0.1783 LKR
13 Jan 2026	1 LKR = 5.6089 MWK	1 MWK = 0.1783 LKR
14 Jan 2026	1 LKR = 5.6036 MWK	1 MWK = 0.1785 LKR
15 Jan 2026	1 LKR = 5.6024 MWK	1 MWK = 0.1785 LKR
16 Jan 2026	1 LKR = 5.5976 MWK	1 MWK = 0.1786 LKR
17 Jan 2026	1 LKR = 5.5976 MWK	1 MWK = 0.1786 LKR
18 Jan 2026	1 LKR = 5.5976 MWK	1 MWK = 0.1786 LKR
19 Jan 2026	1 LKR = 5.5982 MWK	1 MWK = 0.1786 LKR
20 Jan 2026	1 LKR = 5.5991 MWK	1 MWK = 0.1786 LKR
21 Jan 2026	1 LKR = 5.6 MWK	1 MWK = 0.1786 LKR
22 Jan 2026	1 LKR = 5.5973 MWK	1 MWK = 0.1787 LKR
23 Jan 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
24 Jan 2026	1 LKR = 5.5972 MWK	1 MWK = 0.1787 LKR
25 Jan 2026	1 LKR = 5.5972 MWK	1 MWK = 0.1787 LKR
26 Jan 2026	1 LKR = 5.6006 MWK	1 MWK = 0.1786 LKR
27 Jan 2026	1 LKR = 5.6 MWK	1 MWK = 0.1786 LKR
28 Jan 2026	1 LKR = 5.6001 MWK	1 MWK = 0.1786 LKR
29 Jan 2026	1 LKR = 5.6 MWK	1 MWK = 0.1786 LKR
30 Jan 2026	1 LKR = 5.6072 MWK	1 MWK = 0.1783 LKR
31 Jan 2026	1 LKR = 5.5736 MWK	1 MWK = 0.1794 LKR

Feb 2026

Datum	LKR-MWK	MWK-LKR
01 Feb 2026	1 LKR = 5.6071 MWK	1 MWK = 0.1783 LKR
02 Feb 2026	1 LKR = 5.5993 MWK	1 MWK = 0.1786 LKR
03 Feb 2026	1 LKR = 5.6023 MWK	1 MWK = 0.1785 LKR
04 Feb 2026	1 LKR = 5.6016 MWK	1 MWK = 0.1785 LKR
05 Feb 2026	1 LKR = 5.6032 MWK	1 MWK = 0.1785 LKR
06 Feb 2026	1 LKR = 5.6048 MWK	1 MWK = 0.1784 LKR
07 Feb 2026	1 LKR = 5.6309 MWK	1 MWK = 0.1776 LKR
08 Feb 2026	1 LKR = 5.6048 MWK	1 MWK = 0.1784 LKR
09 Feb 2026	1 LKR = 5.6025 MWK	1 MWK = 0.1785 LKR
10 Feb 2026	1 LKR = 5.6038 MWK	1 MWK = 0.1785 LKR
11 Feb 2026	1 LKR = 5.6056 MWK	1 MWK = 0.1784 LKR
12 Feb 2026	1 LKR = 5.6051 MWK	1 MWK = 0.1784 LKR
13 Feb 2026	1 LKR = 5.6082 MWK	1 MWK = 0.1783 LKR
14 Feb 2026	1 LKR = 5.6079 MWK	1 MWK = 0.1783 LKR
15 Feb 2026	1 LKR = 5.6079 MWK	1 MWK = 0.1783 LKR
16 Feb 2026	1 LKR = 5.6062 MWK	1 MWK = 0.1784 LKR
17 Feb 2026	1 LKR = 5.6043 MWK	1 MWK = 0.1784 LKR
18 Feb 2026	1 LKR = 5.6058 MWK	1 MWK = 0.1784 LKR
19 Feb 2026	1 LKR = 5.6052 MWK	1 MWK = 0.1784 LKR
20 Feb 2026	1 LKR = 5.6044 MWK	1 MWK = 0.1784 LKR
21 Feb 2026	1 LKR = 5.6045 MWK	1 MWK = 0.1784 LKR
22 Feb 2026	1 LKR = 5.6045 MWK	1 MWK = 0.1784 LKR
23 Feb 2026	1 LKR = 5.6046 MWK	1 MWK = 0.1784 LKR
24 Feb 2026	1 LKR = 5.6046 MWK	1 MWK = 0.1784 LKR
25 Feb 2026	1 LKR = 5.6054 MWK	1 MWK = 0.1784 LKR
26 Feb 2026	1 LKR = 5.6112 MWK	1 MWK = 0.1782 LKR
27 Feb 2026	1 LKR = 5.6075 MWK	1 MWK = 0.1783 LKR
28 Feb 2026	1 LKR = 5.6075 MWK	1 MWK = 0.1783 LKR

Mar 2026

Datum	LKR-MWK	MWK-LKR
01 Mrz 2026	1 LKR = 5.6075 MWK	1 MWK = 0.1783 LKR
02 Mrz 2026	1 LKR = 5.6078 MWK	1 MWK = 0.1783 LKR
03 Mrz 2026	1 LKR = 5.5923 MWK	1 MWK = 0.1788 LKR
04 Mrz 2026	1 LKR = 5.5835 MWK	1 MWK = 0.1791 LKR
05 Mrz 2026	1 LKR = 5.5772 MWK	1 MWK = 0.1793 LKR
06 Mrz 2026	1 LKR = 5.5739 MWK	1 MWK = 0.1794 LKR
07 Mrz 2026	1 LKR = 5.5738 MWK	1 MWK = 0.1794 LKR
08 Mrz 2026	1 LKR = 5.5738 MWK	1 MWK = 0.1794 LKR
09 Mrz 2026	1 LKR = 5.5676 MWK	1 MWK = 0.1796 LKR
10 Mrz 2026	1 LKR = 5.5784 MWK	1 MWK = 0.1793 LKR
11 Mrz 2026	1 LKR = 5.5775 MWK	1 MWK = 0.1793 LKR
12 Mrz 2026	1 LKR = 5.5774 MWK	1 MWK = 0.1793 LKR
13 Mrz 2026	1 LKR = 5.5722 MWK	1 MWK = 0.1795 LKR
14 Mrz 2026	1 LKR = 5.5714 MWK	1 MWK = 0.1795 LKR
15 Mrz 2026	1 LKR = 5.5714 MWK	1 MWK = 0.1795 LKR
16 Mrz 2026	1 LKR = 5.5675 MWK	1 MWK = 0.1796 LKR
17 Mrz 2026	1 LKR = 5.5682 MWK	1 MWK = 0.1796 LKR
18 Mrz 2026	1 LKR = 5.5686 MWK	1 MWK = 0.1796 LKR
19 Mrz 2026	1 LKR = 5.5632 MWK	1 MWK = 0.1798 LKR
20 Mrz 2026	1 LKR = 5.5589 MWK	1 MWK = 0.1799 LKR
21 Mrz 2026	1 LKR = 5.5588 MWK	1 MWK = 0.1799 LKR
22 Mrz 2026	1 LKR = 5.5588 MWK	1 MWK = 0.1799 LKR
23 Mrz 2026	1 LKR = 5.521 MWK	1 MWK = 0.1811 LKR
24 Mrz 2026	1 LKR = 5.5166 MWK	1 MWK = 0.1813 LKR
25 Mrz 2026	1 LKR = 5.514 MWK	1 MWK = 0.1814 LKR
26 Mrz 2026	1 LKR = 5.5135 MWK	1 MWK = 0.1814 LKR
27 Mrz 2026	1 LKR = 5.5047 MWK	1 MWK = 0.1817 LKR
28 Mrz 2026	1 LKR = 5.5136 MWK	1 MWK = 0.1814 LKR
29 Mrz 2026	1 LKR = 5.5046 MWK	1 MWK = 0.1817 LKR
30 Mrz 2026	1 LKR = 5.4992 MWK	1 MWK = 0.1818 LKR
31 Mrz 2026	1 LKR = 5.4965 MWK	1 MWK = 0.1819 LKR

Apr 2026

Datum	LKR-MWK	MWK-LKR
01 Apr 2026	1 LKR = 5.5007 MWK	1 MWK = 0.1818 LKR
02 Apr 2026	1 LKR = 5.4958 MWK	1 MWK = 0.182 LKR
03 Apr 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
04 Apr 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
05 Apr 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
06 Apr 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
07 Apr 2026	1 LKR = 5.4951 MWK	1 MWK = 0.182 LKR
08 Apr 2026	1 LKR = 5.501 MWK	1 MWK = 0.1818 LKR
09 Apr 2026	1 LKR = 5.4956 MWK	1 MWK = 0.182 LKR
10 Apr 2026	1 LKR = 5.4937 MWK	1 MWK = 0.182 LKR
11 Apr 2026	1 LKR = 5.4944 MWK	1 MWK = 0.182 LKR
12 Apr 2026	1 LKR = 5.4944 MWK	1 MWK = 0.182 LKR
13 Apr 2026	1 LKR = 5.495 MWK	1 MWK = 0.182 LKR
14 Apr 2026	1 LKR = 5.4952 MWK	1 MWK = 0.182 LKR
15 Apr 2026	1 LKR = 5.4961 MWK	1 MWK = 0.1819 LKR
16 Apr 2026	1 LKR = 5.4898 MWK	1 MWK = 0.1822 LKR
17 Apr 2026	1 LKR = 5.4858 MWK	1 MWK = 0.1823 LKR
18 Apr 2026	1 LKR = 5.4858 MWK	1 MWK = 0.1823 LKR
19 Apr 2026	1 LKR = 5.4858 MWK	1 MWK = 0.1823 LKR
20 Apr 2026	1 LKR = 5.4795 MWK	1 MWK = 0.1825 LKR
21 Apr 2026	1 LKR = 5.478 MWK	1 MWK = 0.1825 LKR
22 Apr 2026	1 LKR = 5.4558 MWK	1 MWK = 0.1833 LKR
23 Apr 2026	1 LKR = 5.4558 MWK	1 MWK = 0.1833 LKR
24 Apr 2026	1 LKR = 5.44 MWK	1 MWK = 0.1838 LKR
25 Apr 2026	1 LKR = 5.44 MWK	1 MWK = 0.1838 LKR
26 Apr 2026	1 LKR = 5.44 MWK	1 MWK = 0.1838 LKR
27 Apr 2026	1 LKR = 5.4485 MWK	1 MWK = 0.1835 LKR
28 Apr 2026	1 LKR = 5.4399 MWK	1 MWK = 0.1838 LKR
29 Apr 2026	1 LKR = 5.4273 MWK	1 MWK = 0.1843 LKR
30 Apr 2026	1 LKR = 5.4256 MWK	1 MWK = 0.1843 LKR

May 2026

Datum	LKR-MWK	MWK-LKR
01 Mai 2026	1 LKR = 5.4478 MWK	1 MWK = 0.1836 LKR
02 Mai 2026	1 LKR = 5.4478 MWK	1 MWK = 0.1836 LKR
03 Mai 2026	1 LKR = 5.4478 MWK	1 MWK = 0.1836 LKR
04 Mai 2026	1 LKR = 5.4273 MWK	1 MWK = 0.1843 LKR
05 Mai 2026	1 LKR = 5.4188 MWK	1 MWK = 0.1845 LKR
06 Mai 2026	1 LKR = 5.4165 MWK	1 MWK = 0.1846 LKR
07 Mai 2026	1 LKR = 5.385 MWK	1 MWK = 0.1857 LKR
08 Mai 2026	1 LKR = 5.3853 MWK	1 MWK = 0.1857 LKR
09 Mai 2026	1 LKR = 5.3848 MWK	1 MWK = 0.1857 LKR
10 Mai 2026	1 LKR = 5.3848 MWK	1 MWK = 0.1857 LKR
11 Mai 2026	1 LKR = 5.3833 MWK	1 MWK = 0.1858 LKR
12 Mai 2026	1 LKR = 5.3687 MWK	1 MWK = 0.1863 LKR
13 Mai 2026	1 LKR = 5.3436 MWK	1 MWK = 0.1871 LKR
14 Mai 2026	1 LKR = 5.33 MWK	1 MWK = 0.1876 LKR
15 Mai 2026	1 LKR = 5.2786 MWK	1 MWK = 0.1894 LKR

LKR-MWK und MWK-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten