> LKR-MXN und MXN-LKR Wechselkurse - 2025

LKR-MXN und MXN-LKR Wechselkurse - 2025

LKR-MXN und MXN-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MXN und MXN - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0677 MXN

1 MXN = 14,7699 LKR

1J 2J 3J

LKR in MXNMXN in LKR

Jan 2025

Datum	LKR-MXN	MXN-LKR
01 Jan 2025	1 LKR = 0.0714 MXN	1 MXN = 14.0005 LKR
02 Jan 2025	1 LKR = 0.0707 MXN	1 MXN = 14.1376 LKR
03 Jan 2025	1 LKR = 0.0702 MXN	1 MXN = 14.2388 LKR
04 Jan 2025	1 LKR = 0.0704 MXN	1 MXN = 14.2146 LKR
05 Jan 2025	1 LKR = 0.0704 MXN	1 MXN = 14.2144 LKR
06 Jan 2025	1 LKR = 0.0687 MXN	1 MXN = 14.565 LKR
07 Jan 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5371 LKR
08 Jan 2025	1 LKR = 0.069 MXN	1 MXN = 14.4892 LKR
09 Jan 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4105 LKR
10 Jan 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3575 LKR
11 Jan 2025	1 LKR = 0.07 MXN	1 MXN = 14.2805 LKR
12 Jan 2025	1 LKR = 0.07 MXN	1 MXN = 14.282 LKR
13 Jan 2025	1 LKR = 0.0705 MXN	1 MXN = 14.185 LKR
14 Jan 2025	1 LKR = 0.07 MXN	1 MXN = 14.2868 LKR
15 Jan 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4298 LKR
16 Jan 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4042 LKR
17 Jan 2025	1 LKR = 0.0701 MXN	1 MXN = 14.2614 LKR
18 Jan 2025	1 LKR = 0.0701 MXN	1 MXN = 14.2635 LKR
19 Jan 2025	1 LKR = 0.0701 MXN	1 MXN = 14.2573 LKR
20 Jan 2025	1 LKR = 0.07 MXN	1 MXN = 14.2841 LKR
21 Jan 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3592 LKR
22 Jan 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3773 LKR
23 Jan 2025	1 LKR = 0.0685 MXN	1 MXN = 14.6008 LKR
24 Jan 2025	1 LKR = 0.0679 MXN	1 MXN = 14.7236 LKR
25 Jan 2025	1 LKR = 0.0681 MXN	1 MXN = 14.6832 LKR
26 Jan 2025	1 LKR = 0.0681 MXN	1 MXN = 14.6864 LKR
27 Jan 2025	1 LKR = 0.0686 MXN	1 MXN = 14.5712 LKR
28 Jan 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3742 LKR
29 Jan 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4628 LKR
30 Jan 2025	1 LKR = 0.069 MXN	1 MXN = 14.4972 LKR
31 Jan 2025	1 LKR = 0.0695 MXN	1 MXN = 14.3837 LKR

Feb 2025

Datum	LKR-MXN	MXN-LKR
01 Feb 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4032 LKR
02 Feb 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4299 LKR
03 Feb 2025	1 LKR = 0.07 MXN	1 MXN = 14.2901 LKR
04 Feb 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6399 LKR
05 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5076 LKR
06 Feb 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4751 LKR
07 Feb 2025	1 LKR = 0.069 MXN	1 MXN = 14.4934 LKR
08 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5223 LKR
09 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5223 LKR
10 Feb 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4335 LKR
11 Feb 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4121 LKR
12 Feb 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4675 LKR
13 Feb 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3657 LKR
14 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5241 LKR
15 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5152 LKR
16 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5152 LKR
17 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5052 LKR
18 Feb 2025	1 LKR = 0.0684 MXN	1 MXN = 14.6128 LKR
19 Feb 2025	1 LKR = 0.0685 MXN	1 MXN = 14.6079 LKR
20 Feb 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5325 LKR
21 Feb 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5403 LKR
22 Feb 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4733 LKR
23 Feb 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4733 LKR
24 Feb 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4764 LKR
25 Feb 2025	1 LKR = 0.0695 MXN	1 MXN = 14.3977 LKR
26 Feb 2025	1 LKR = 0.0692 MXN	1 MXN = 14.4547 LKR
27 Feb 2025	1 LKR = 0.0692 MXN	1 MXN = 14.4523 LKR
28 Feb 2025	1 LKR = 0.069 MXN	1 MXN = 14.4917 LKR

Mar 2025

Datum	LKR-MXN	MXN-LKR
01 Mrz 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3625 LKR
02 Mrz 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3608 LKR
03 Mrz 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4027 LKR
04 Mrz 2025	1 LKR = 0.0701 MXN	1 MXN = 14.269 LKR
05 Mrz 2025	1 LKR = 0.0697 MXN	1 MXN = 14.3409 LKR
06 Mrz 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4797 LKR
07 Mrz 2025	1 LKR = 0.0686 MXN	1 MXN = 14.5682 LKR
08 Mrz 2025	1 LKR = 0.0686 MXN	1 MXN = 14.5738 LKR
09 Mrz 2025	1 LKR = 0.0685 MXN	1 MXN = 14.5953 LKR
10 Mrz 2025	1 LKR = 0.0684 MXN	1 MXN = 14.6194 LKR
11 Mrz 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5361 LKR
12 Mrz 2025	1 LKR = 0.0684 MXN	1 MXN = 14.6157 LKR
13 Mrz 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6438 LKR
14 Mrz 2025	1 LKR = 0.0676 MXN	1 MXN = 14.7897 LKR
15 Mrz 2025	1 LKR = 0.0674 MXN	1 MXN = 14.8374 LKR
16 Mrz 2025	1 LKR = 0.0673 MXN	1 MXN = 14.8637 LKR
17 Mrz 2025	1 LKR = 0.0672 MXN	1 MXN = 14.8887 LKR
18 Mrz 2025	1 LKR = 0.0677 MXN	1 MXN = 14.7623 LKR
19 Mrz 2025	1 LKR = 0.0673 MXN	1 MXN = 14.8484 LKR
20 Mrz 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6432 LKR
21 Mrz 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6378 LKR
22 Mrz 2025	1 LKR = 0.0685 MXN	1 MXN = 14.6067 LKR
23 Mrz 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6427 LKR
24 Mrz 2025	1 LKR = 0.0681 MXN	1 MXN = 14.6832 LKR
25 Mrz 2025	1 LKR = 0.0675 MXN	1 MXN = 14.82 LKR
26 Mrz 2025	1 LKR = 0.0677 MXN	1 MXN = 14.774 LKR
27 Mrz 2025	1 LKR = 0.0685 MXN	1 MXN = 14.5961 LKR
28 Mrz 2025	1 LKR = 0.0686 MXN	1 MXN = 14.575 LKR
29 Mrz 2025	1 LKR = 0.0687 MXN	1 MXN = 14.5607 LKR
30 Mrz 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5434 LKR
31 Mrz 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5154 LKR

Apr 2025

Datum	LKR-MXN	MXN-LKR
01 Apr 2025	1 LKR = 0.0695 MXN	1 MXN = 14.3971 LKR
02 Apr 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5333 LKR
03 Apr 2025	1 LKR = 0.0682 MXN	1 MXN = 14.6567 LKR
04 Apr 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5274 LKR
05 Apr 2025	1 LKR = 0.0685 MXN	1 MXN = 14.598 LKR
06 Apr 2025	1 LKR = 0.0685 MXN	1 MXN = 14.598 LKR
07 Apr 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4332 LKR
08 Apr 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4397 LKR
09 Apr 2025	1 LKR = 0.0697 MXN	1 MXN = 14.3559 LKR
10 Apr 2025	1 LKR = 0.0684 MXN	1 MXN = 14.6301 LKR
11 Apr 2025	1 LKR = 0.0686 MXN	1 MXN = 14.5805 LKR
12 Apr 2025	1 LKR = 0.0682 MXN	1 MXN = 14.6583 LKR
13 Apr 2025	1 LKR = 0.0681 MXN	1 MXN = 14.6782 LKR
14 Apr 2025	1 LKR = 0.0676 MXN	1 MXN = 14.7891 LKR
15 Apr 2025	1 LKR = 0.0672 MXN	1 MXN = 14.8872 LKR
16 Apr 2025	1 LKR = 0.0672 MXN	1 MXN = 14.889 LKR
17 Apr 2025	1 LKR = 0.0667 MXN	1 MXN = 14.9958 LKR
18 Apr 2025	1 LKR = 0.066 MXN	1 MXN = 15.1584 LKR
19 Apr 2025	1 LKR = 0.066 MXN	1 MXN = 15.1566 LKR
20 Apr 2025	1 LKR = 0.066 MXN	1 MXN = 15.1584 LKR
21 Apr 2025	1 LKR = 0.066 MXN	1 MXN = 15.1584 LKR
22 Apr 2025	1 LKR = 0.0655 MXN	1 MXN = 15.2763 LKR
23 Apr 2025	1 LKR = 0.0653 MXN	1 MXN = 15.3219 LKR
24 Apr 2025	1 LKR = 0.0654 MXN	1 MXN = 15.2936 LKR
25 Apr 2025	1 LKR = 0.0656 MXN	1 MXN = 15.2491 LKR
26 Apr 2025	1 LKR = 0.0651 MXN	1 MXN = 15.3626 LKR
27 Apr 2025	1 LKR = 0.0651 MXN	1 MXN = 15.362 LKR
28 Apr 2025	1 LKR = 0.0651 MXN	1 MXN = 15.3536 LKR
29 Apr 2025	1 LKR = 0.0655 MXN	1 MXN = 15.264 LKR
30 Apr 2025	1 LKR = 0.0653 MXN	1 MXN = 15.3151 LKR

May 2025

Datum	LKR-MXN	MXN-LKR
01 Mai 2025	1 LKR = 0.0653 MXN	1 MXN = 15.3082 LKR
02 Mai 2025	1 LKR = 0.0657 MXN	1 MXN = 15.2148 LKR
03 Mai 2025	1 LKR = 0.0652 MXN	1 MXN = 15.3293 LKR
04 Mai 2025	1 LKR = 0.0652 MXN	1 MXN = 15.3271 LKR
05 Mai 2025	1 LKR = 0.0655 MXN	1 MXN = 15.2694 LKR
06 Mai 2025	1 LKR = 0.0659 MXN	1 MXN = 15.1846 LKR
07 Mai 2025	1 LKR = 0.0656 MXN	1 MXN = 15.2523 LKR
08 Mai 2025	1 LKR = 0.0655 MXN	1 MXN = 15.2684 LKR
09 Mai 2025	1 LKR = 0.0653 MXN	1 MXN = 15.3109 LKR
10 Mai 2025	1 LKR = 0.0651 MXN	1 MXN = 15.3648 LKR
11 Mai 2025	1 LKR = 0.0651 MXN	1 MXN = 15.3648 LKR
12 Mai 2025	1 LKR = 0.0655 MXN	1 MXN = 15.2657 LKR
13 Mai 2025	1 LKR = 0.0655 MXN	1 MXN = 15.2753 LKR
14 Mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.4369 LKR
15 Mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.4439 LKR
16 Mai 2025	1 LKR = 0.065 MXN	1 MXN = 15.3777 LKR
17 Mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.4215 LKR
18 Mai 2025	1 LKR = 0.0649 MXN	1 MXN = 15.4163 LKR
19 Mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.423 LKR
20 Mai 2025	1 LKR = 0.0641 MXN	1 MXN = 15.5927 LKR
21 Mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.5338 LKR
22 Mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.4309 LKR
23 Mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.539 LKR
24 Mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.5336 LKR
25 Mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.5318 LKR
26 Mai 2025	1 LKR = 0.064 MXN	1 MXN = 15.6141 LKR
27 Mai 2025	1 LKR = 0.0642 MXN	1 MXN = 15.5721 LKR
28 Mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.5277 LKR
29 Mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.431 LKR
30 Mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.5229 LKR
31 Mai 2025	1 LKR = 0.0649 MXN	1 MXN = 15.4001 LKR

Jun 2025

Datum	LKR-MXN	MXN-LKR
01 Jun 2025	1 LKR = 0.0649 MXN	1 MXN = 15.405 LKR
02 Jun 2025	1 LKR = 0.0645 MXN	1 MXN = 15.5073 LKR
03 Jun 2025	1 LKR = 0.0642 MXN	1 MXN = 15.5679 LKR
04 Jun 2025	1 LKR = 0.0642 MXN	1 MXN = 15.5775 LKR

LKR-MXN und MXN-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten