> LKR-MXN und MXN-LKR Wechselkurse - 2026

LKR-MXN und MXN-LKR Wechselkurse - 2026

LKR-MXN und MXN-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MXN und MXN - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,056 MXN

1 MXN = 17,8541 LKR

1J 2J 3J

LKR in MXNMXN in LKR

Jan 2026

Datum	LKR-MXN	MXN-LKR
01 Jan 2026	1 LKR = 0.0582 MXN	1 MXN = 17.1938 LKR
02 Jan 2026	1 LKR = 0.0579 MXN	1 MXN = 17.2644 LKR
03 Jan 2026	1 LKR = 0.0578 MXN	1 MXN = 17.2904 LKR
04 Jan 2026	1 LKR = 0.0578 MXN	1 MXN = 17.2904 LKR
05 Jan 2026	1 LKR = 0.0579 MXN	1 MXN = 17.26 LKR
06 Jan 2026	1 LKR = 0.058 MXN	1 MXN = 17.2384 LKR
07 Jan 2026	1 LKR = 0.0579 MXN	1 MXN = 17.2568 LKR
08 Jan 2026	1 LKR = 0.0581 MXN	1 MXN = 17.2087 LKR
09 Jan 2026	1 LKR = 0.0583 MXN	1 MXN = 17.1575 LKR
10 Jan 2026	1 LKR = 0.0581 MXN	1 MXN = 17.1996 LKR
11 Jan 2026	1 LKR = 0.0581 MXN	1 MXN = 17.2101 LKR
12 Jan 2026	1 LKR = 0.058 MXN	1 MXN = 17.248 LKR
13 Jan 2026	1 LKR = 0.0579 MXN	1 MXN = 17.2766 LKR
14 Jan 2026	1 LKR = 0.0576 MXN	1 MXN = 17.3702 LKR
15 Jan 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3903 LKR
16 Jan 2026	1 LKR = 0.0571 MXN	1 MXN = 17.5228 LKR
17 Jan 2026	1 LKR = 0.0568 MXN	1 MXN = 17.597 LKR
18 Jan 2026	1 LKR = 0.0568 MXN	1 MXN = 17.597 LKR
19 Jan 2026	1 LKR = 0.0569 MXN	1 MXN = 17.5605 LKR
20 Jan 2026	1 LKR = 0.0569 MXN	1 MXN = 17.5596 LKR
21 Jan 2026	1 LKR = 0.0565 MXN	1 MXN = 17.6866 LKR
22 Jan 2026	1 LKR = 0.0564 MXN	1 MXN = 17.7163 LKR
23 Jan 2026	1 LKR = 0.0563 MXN	1 MXN = 17.747 LKR
24 Jan 2026	1 LKR = 0.0565 MXN	1 MXN = 17.7053 LKR
25 Jan 2026	1 LKR = 0.0565 MXN	1 MXN = 17.7053 LKR
26 Jan 2026	1 LKR = 0.0561 MXN	1 MXN = 17.8098 LKR
27 Jan 2026	1 LKR = 0.056 MXN	1 MXN = 17.8437 LKR
28 Jan 2026	1 LKR = 0.0555 MXN	1 MXN = 18.0273 LKR
29 Jan 2026	1 LKR = 0.0554 MXN	1 MXN = 18.0425 LKR
30 Jan 2026	1 LKR = 0.0559 MXN	1 MXN = 17.8954 LKR
31 Jan 2026	1 LKR = 0.056 MXN	1 MXN = 17.8432 LKR

Feb 2026

Datum	LKR-MXN	MXN-LKR
01 Feb 2026	1 LKR = 0.056 MXN	1 MXN = 17.8473 LKR
02 Feb 2026	1 LKR = 0.0561 MXN	1 MXN = 17.8287 LKR
03 Feb 2026	1 LKR = 0.056 MXN	1 MXN = 17.8461 LKR
04 Feb 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9399 LKR
05 Feb 2026	1 LKR = 0.0562 MXN	1 MXN = 17.7953 LKR
06 Feb 2026	1 LKR = 0.0561 MXN	1 MXN = 17.8179 LKR
07 Feb 2026	1 LKR = 0.056 MXN	1 MXN = 17.8687 LKR
08 Feb 2026	1 LKR = 0.056 MXN	1 MXN = 17.8687 LKR
09 Feb 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9405 LKR
10 Feb 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9622 LKR
11 Feb 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9846 LKR
12 Feb 2026	1 LKR = 0.0555 MXN	1 MXN = 18.023 LKR
13 Feb 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9578 LKR
14 Feb 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9956 LKR
15 Feb 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9956 LKR
16 Feb 2026	1 LKR = 0.0555 MXN	1 MXN = 18.0336 LKR
17 Feb 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9962 LKR
18 Feb 2026	1 LKR = 0.0553 MXN	1 MXN = 18.071 LKR
19 Feb 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9521 LKR
20 Feb 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9681 LKR
21 Feb 2026	1 LKR = 0.0555 MXN	1 MXN = 18.0189 LKR
22 Feb 2026	1 LKR = 0.0555 MXN	1 MXN = 18.0189 LKR
23 Feb 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9459 LKR
24 Feb 2026	1 LKR = 0.0559 MXN	1 MXN = 17.8948 LKR
25 Feb 2026	1 LKR = 0.0555 MXN	1 MXN = 18.0255 LKR
26 Feb 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9908 LKR
27 Feb 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9709 LKR
28 Feb 2026	1 LKR = 0.0558 MXN	1 MXN = 17.9136 LKR

Mar 2026

Datum	LKR-MXN	MXN-LKR
01 Mrz 2026	1 LKR = 0.0558 MXN	1 MXN = 17.914 LKR
02 Mrz 2026	1 LKR = 0.0559 MXN	1 MXN = 17.8741 LKR
03 Mrz 2026	1 LKR = 0.0563 MXN	1 MXN = 17.7524 LKR
04 Mrz 2026	1 LKR = 0.0566 MXN	1 MXN = 17.675 LKR
05 Mrz 2026	1 LKR = 0.0567 MXN	1 MXN = 17.6314 LKR
06 Mrz 2026	1 LKR = 0.0572 MXN	1 MXN = 17.4766 LKR
07 Mrz 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3867 LKR
08 Mrz 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3867 LKR
09 Mrz 2026	1 LKR = 0.0573 MXN	1 MXN = 17.4562 LKR
10 Mrz 2026	1 LKR = 0.0564 MXN	1 MXN = 17.736 LKR
11 Mrz 2026	1 LKR = 0.0568 MXN	1 MXN = 17.6093 LKR
12 Mrz 2026	1 LKR = 0.057 MXN	1 MXN = 17.5459 LKR
13 Mrz 2026	1 LKR = 0.0573 MXN	1 MXN = 17.4531 LKR
14 Mrz 2026	1 LKR = 0.0577 MXN	1 MXN = 17.3368 LKR
15 Mrz 2026	1 LKR = 0.0577 MXN	1 MXN = 17.3368 LKR
16 Mrz 2026	1 LKR = 0.0571 MXN	1 MXN = 17.498 LKR
17 Mrz 2026	1 LKR = 0.0567 MXN	1 MXN = 17.6233 LKR
18 Mrz 2026	1 LKR = 0.0567 MXN	1 MXN = 17.6452 LKR
19 Mrz 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3976 LKR
20 Mrz 2026	1 LKR = 0.0571 MXN	1 MXN = 17.5283 LKR
21 Mrz 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3994 LKR
22 Mrz 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3994 LKR
23 Mrz 2026	1 LKR = 0.0569 MXN	1 MXN = 17.5869 LKR
24 Mrz 2026	1 LKR = 0.0569 MXN	1 MXN = 17.582 LKR
25 Mrz 2026	1 LKR = 0.0564 MXN	1 MXN = 17.7188 LKR
26 Mrz 2026	1 LKR = 0.0568 MXN	1 MXN = 17.6176 LKR
27 Mrz 2026	1 LKR = 0.0572 MXN	1 MXN = 17.481 LKR
28 Mrz 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3851 LKR
29 Mrz 2026	1 LKR = 0.0577 MXN	1 MXN = 17.3255 LKR
30 Mrz 2026	1 LKR = 0.0573 MXN	1 MXN = 17.4532 LKR
31 Mrz 2026	1 LKR = 0.0571 MXN	1 MXN = 17.5019 LKR

Apr 2026

Datum	LKR-MXN	MXN-LKR
01 Apr 2026	1 LKR = 0.0567 MXN	1 MXN = 17.6464 LKR
02 Apr 2026	1 LKR = 0.0569 MXN	1 MXN = 17.5804 LKR
03 Apr 2026	1 LKR = 0.0567 MXN	1 MXN = 17.629 LKR
04 Apr 2026	1 LKR = 0.0568 MXN	1 MXN = 17.595 LKR
05 Apr 2026	1 LKR = 0.0568 MXN	1 MXN = 17.595 LKR
06 Apr 2026	1 LKR = 0.0565 MXN	1 MXN = 17.6897 LKR
07 Apr 2026	1 LKR = 0.0562 MXN	1 MXN = 17.7797 LKR
08 Apr 2026	1 LKR = 0.0554 MXN	1 MXN = 18.0639 LKR
09 Apr 2026	1 LKR = 0.0553 MXN	1 MXN = 18.0757 LKR
10 Apr 2026	1 LKR = 0.055 MXN	1 MXN = 18.1842 LKR
11 Apr 2026	1 LKR = 0.0549 MXN	1 MXN = 18.2135 LKR
12 Apr 2026	1 LKR = 0.0559 MXN	1 MXN = 17.8821 LKR
13 Apr 2026	1 LKR = 0.0551 MXN	1 MXN = 18.1426 LKR
14 Apr 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3122 LKR
15 Apr 2026	1 LKR = 0.0548 MXN	1 MXN = 18.2417 LKR
16 Apr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2807 LKR
17 Apr 2026	1 LKR = 0.0545 MXN	1 MXN = 18.3429 LKR
18 Apr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2908 LKR
19 Apr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2908 LKR
20 Apr 2026	1 LKR = 0.0548 MXN	1 MXN = 18.2331 LKR
21 Apr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2872 LKR
22 Apr 2026	1 LKR = 0.0545 MXN	1 MXN = 18.3595 LKR
23 Apr 2026	1 LKR = 0.0544 MXN	1 MXN = 18.375 LKR
24 Apr 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3248 LKR
25 Apr 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3108 LKR
26 Apr 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3103 LKR
27 Apr 2026	1 LKR = 0.0545 MXN	1 MXN = 18.3405 LKR
28 Apr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2668 LKR
29 Apr 2026	1 LKR = 0.0544 MXN	1 MXN = 18.3668 LKR
30 Apr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2822 LKR

May 2026

Datum	LKR-MXN	MXN-LKR
01 Mai 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3188 LKR
02 Mai 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3117 LKR
03 Mai 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3117 LKR
04 Mai 2026	1 LKR = 0.0548 MXN	1 MXN = 18.264 LKR
05 Mai 2026	1 LKR = 0.0545 MXN	1 MXN = 18.3504 LKR
06 Mai 2026	1 LKR = 0.0538 MXN	1 MXN = 18.5841 LKR
07 Mai 2026	1 LKR = 0.0534 MXN	1 MXN = 18.7122 LKR
08 Mai 2026	1 LKR = 0.0535 MXN	1 MXN = 18.6795 LKR
09 Mai 2026	1 LKR = 0.0535 MXN	1 MXN = 18.6928 LKR
10 Mai 2026	1 LKR = 0.0541 MXN	1 MXN = 18.4985 LKR
11 Mai 2026	1 LKR = 0.0534 MXN	1 MXN = 18.7196 LKR
12 Mai 2026	1 LKR = 0.0534 MXN	1 MXN = 18.7274 LKR
13 Mai 2026	1 LKR = 0.0531 MXN	1 MXN = 18.842 LKR
14 Mai 2026	1 LKR = 0.0528 MXN	1 MXN = 18.9258 LKR
15 Mai 2026	1 LKR = 0.0529 MXN	1 MXN = 18.9114 LKR

LKR-MXN und MXN-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten