> LKR-MYR und MYR-LKR Wechselkurse - 2025

LKR-MYR und MYR-LKR Wechselkurse - 2025

LKR-MYR und MYR-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MYR und MYR - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0148 MYR

1 MYR = 67,5596 LKR

1J 2J 3J

LKR in MYRMYR in LKR

Jan 2025

Datum	LKR-MYR	MYR-LKR
01 Jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4667 LKR
02 Jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4741 LKR
03 Jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3135 LKR
04 Jan 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
05 Jan 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
06 Jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.615 LKR
07 Jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8789 LKR
08 Jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8095 LKR
09 Jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4279 LKR
10 Jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.5061 LKR
11 Jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
12 Jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
13 Jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3712 LKR
14 Jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4584 LKR
15 Jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7 LKR
16 Jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8505 LKR
17 Jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8068 LKR
18 Jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
19 Jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
20 Jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.9785 LKR
21 Jan 2025	1 LKR = 0.015 MYR	1 MYR = 66.4503 LKR
22 Jan 2025	1 LKR = 0.015 MYR	1 MYR = 66.6746 LKR
23 Jan 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2277 LKR
24 Jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1544 LKR
25 Jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
26 Jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
27 Jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1778 LKR
28 Jan 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6531 LKR
29 Jan 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5442 LKR
30 Jan 2025	1 LKR = 0.0148 MYR	1 MYR = 67.7421 LKR
31 Jan 2025	1 LKR = 0.015 MYR	1 MYR = 66.8687 LKR

Feb 2025

Datum	LKR-MYR	MYR-LKR
01 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.8685 LKR
02 Feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9788 LKR
03 Feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9107 LKR
04 Feb 2025	1 LKR = 0.0148 MYR	1 MYR = 67.4002 LKR
05 Feb 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5305 LKR
06 Feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2677 LKR
07 Feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9924 LKR
08 Feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
09 Feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
10 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4584 LKR
11 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4585 LKR
12 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4494 LKR
13 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.5312 LKR
14 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6638 LKR
15 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
16 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
17 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6821 LKR
18 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6637 LKR
19 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.8178 LKR
20 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.6322 LKR
21 Feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9434 LKR
22 Feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
23 Feb 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
24 Feb 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0132 LKR
25 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.7916 LKR
26 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.8276 LKR
27 Feb 2025	1 LKR = 0.0151 MYR	1 MYR = 66.4178 LKR
28 Feb 2025	1 LKR = 0.015 MYR	1 MYR = 66.4588 LKR

Mar 2025

Datum	LKR-MYR	MYR-LKR
01 Mrz 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1258 LKR
02 Mrz 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1414 LKR
03 Mrz 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1888 LKR
04 Mrz 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1055 LKR
05 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.5828 LKR
06 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.7568 LKR
07 Mrz 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9533 LKR
08 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.805 LKR
09 Mrz 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0077 LKR
10 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.8719 LKR
11 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.8714 LKR
12 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.7205 LKR
13 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.5436 LKR
14 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.6206 LKR
15 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.502 LKR
16 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.6394 LKR
17 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.6979 LKR
18 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.6959 LKR
19 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.644 LKR
20 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.7836 LKR
21 Mrz 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9633 LKR
22 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.8383 LKR
23 Mrz 2025	1 LKR = 0.0149 MYR	1 MYR = 67.025 LKR
24 Mrz 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0252 LKR
25 Mrz 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9714 LKR
26 Mrz 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9335 LKR
27 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.8187 LKR
28 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.7474 LKR
29 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.8347 LKR
30 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.7408 LKR
31 Mrz 2025	1 LKR = 0.015 MYR	1 MYR = 66.7901 LKR

Apr 2025

Datum	LKR-MYR	MYR-LKR
01 Apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.6108 LKR
02 Apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.424 LKR
03 Apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1271 LKR
04 Apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.6701 LKR
05 Apr 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2375 LKR
06 Apr 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2375 LKR
07 Apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.5176 LKR
08 Apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.2444 LKR
09 Apr 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9011 LKR
10 Apr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.3281 LKR
11 Apr 2025	1 LKR = 0.015 MYR	1 MYR = 66.4548 LKR
12 Apr 2025	1 LKR = 0.0149 MYR	1 MYR = 67.3064 LKR
13 Apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.3995 LKR
14 Apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.4143 LKR
15 Apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6187 LKR
16 Apr 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6421 LKR
17 Apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
18 Apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8197 LKR
19 Apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
20 Apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8196 LKR
21 Apr 2025	1 LKR = 0.0147 MYR	1 MYR = 67.8197 LKR
22 Apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.2871 LKR
23 Apr 2025	1 LKR = 0.0147 MYR	1 MYR = 68.2502 LKR
24 Apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5422 LKR
25 Apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5027 LKR
26 Apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5017 LKR
27 Apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.5016 LKR
28 Apr 2025	1 LKR = 0.0146 MYR	1 MYR = 68.6642 LKR
29 Apr 2025	1 LKR = 0.0145 MYR	1 MYR = 69.1997 LKR
30 Apr 2025	1 LKR = 0.0144 MYR	1 MYR = 69.3558 LKR

May 2025

Datum	LKR-MYR	MYR-LKR
01 Mai 2025	1 LKR = 0.0144 MYR	1 MYR = 69.593 LKR
02 Mai 2025	1 LKR = 0.0142 MYR	1 MYR = 70.2839 LKR
03 Mai 2025	1 LKR = 0.0142 MYR	1 MYR = 70.434 LKR
04 Mai 2025	1 LKR = 0.0142 MYR	1 MYR = 70.434 LKR
05 Mai 2025	1 LKR = 0.0142 MYR	1 MYR = 70.349 LKR
06 Mai 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7496 LKR
07 Mai 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6276 LKR
08 Mai 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8203 LKR
09 Mai 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5058 LKR
10 Mai 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5045 LKR
11 Mai 2025	1 LKR = 0.0144 MYR	1 MYR = 69.5045 LKR
12 Mai 2025	1 LKR = 0.0144 MYR	1 MYR = 69.4224 LKR
13 Mai 2025	1 LKR = 0.0145 MYR	1 MYR = 69.1075 LKR
14 Mai 2025	1 LKR = 0.0144 MYR	1 MYR = 69.6812 LKR
15 Mai 2025	1 LKR = 0.0143 MYR	1 MYR = 69.7402 LKR
16 Mai 2025	1 LKR = 0.0144 MYR	1 MYR = 69.6195 LKR
17 Mai 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8766 LKR
18 Mai 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8766 LKR
19 Mai 2025	1 LKR = 0.0143 MYR	1 MYR = 69.8977 LKR
20 Mai 2025	1 LKR = 0.0143 MYR	1 MYR = 69.958 LKR
21 Mai 2025	1 LKR = 0.0143 MYR	1 MYR = 70.1385 LKR
22 Mai 2025	1 LKR = 0.0143 MYR	1 MYR = 69.944 LKR
23 Mai 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7836 LKR
24 Mai 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6416 LKR
25 Mai 2025	1 LKR = 0.0142 MYR	1 MYR = 70.6416 LKR
26 Mai 2025	1 LKR = 0.0141 MYR	1 MYR = 71.0428 LKR
27 Mai 2025	1 LKR = 0.0141 MYR	1 MYR = 70.7196 LKR
28 Mai 2025	1 LKR = 0.0141 MYR	1 MYR = 70.9084 LKR
29 Mai 2025	1 LKR = 0.0142 MYR	1 MYR = 70.557 LKR
30 Mai 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR
31 Mai 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR

Jun 2025

Datum	LKR-MYR	MYR-LKR
01 Jun 2025	1 LKR = 0.0142 MYR	1 MYR = 70.3219 LKR
02 Jun 2025	1 LKR = 0.0142 MYR	1 MYR = 70.324 LKR
03 Jun 2025	1 LKR = 0.0142 MYR	1 MYR = 70.5486 LKR
04 Jun 2025	1 LKR = 0.0142 MYR	1 MYR = 70.4427 LKR

LKR-MYR und MYR-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten