> LKR-MZN und MZN-LKR Wechselkurse - 2025

LKR-MZN und MZN-LKR Wechselkurse - 2025

LKR-MZN und MZN-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - MZN und MZN - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,2157 MZN

1 MZN = 4,636 LKR

1J 2J 3J

LKR in MZNMZN in LKR

Jan 2025

Datum	LKR-MZN	MZN-LKR
01 Jan 2025	1 LKR = 0.2186 MZN	1 MZN = 4.5742 LKR
02 Jan 2025	1 LKR = 0.2179 MZN	1 MZN = 4.5885 LKR
03 Jan 2025	1 LKR = 0.2175 MZN	1 MZN = 4.5978 LKR
04 Jan 2025	1 LKR = 0.2179 MZN	1 MZN = 4.5892 LKR
05 Jan 2025	1 LKR = 0.2179 MZN	1 MZN = 4.5892 LKR
06 Jan 2025	1 LKR = 0.2159 MZN	1 MZN = 4.6318 LKR
07 Jan 2025	1 LKR = 0.2161 MZN	1 MZN = 4.627 LKR
08 Jan 2025	1 LKR = 0.2157 MZN	1 MZN = 4.6368 LKR
09 Jan 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6099 LKR
10 Jan 2025	1 LKR = 0.217 MZN	1 MZN = 4.6079 LKR
11 Jan 2025	1 LKR = 0.216 MZN	1 MZN = 4.6299 LKR
12 Jan 2025	1 LKR = 0.216 MZN	1 MZN = 4.6299 LKR
13 Jan 2025	1 LKR = 0.2168 MZN	1 MZN = 4.6134 LKR
14 Jan 2025	1 LKR = 0.2167 MZN	1 MZN = 4.6142 LKR
15 Jan 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6256 LKR
16 Jan 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6392 LKR
17 Jan 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6419 LKR
18 Jan 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6381 LKR
19 Jan 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6381 LKR
20 Jan 2025	1 LKR = 0.2153 MZN	1 MZN = 4.6446 LKR
21 Jan 2025	1 LKR = 0.2149 MZN	1 MZN = 4.6534 LKR
22 Jan 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6283 LKR
23 Jan 2025	1 LKR = 0.2139 MZN	1 MZN = 4.6747 LKR
24 Jan 2025	1 LKR = 0.2142 MZN	1 MZN = 4.6689 LKR
25 Jan 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6581 LKR
26 Jan 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6581 LKR
27 Jan 2025	1 LKR = 0.2141 MZN	1 MZN = 4.6709 LKR
28 Jan 2025	1 LKR = 0.215 MZN	1 MZN = 4.6514 LKR
29 Jan 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6423 LKR
30 Jan 2025	1 LKR = 0.2149 MZN	1 MZN = 4.6542 LKR
31 Jan 2025	1 LKR = 0.2145 MZN	1 MZN = 4.6613 LKR

Feb 2025

Datum	LKR-MZN	MZN-LKR
01 Feb 2025	1 LKR = 0.2145 MZN	1 MZN = 4.6612 LKR
02 Feb 2025	1 LKR = 0.2142 MZN	1 MZN = 4.6689 LKR
03 Feb 2025	1 LKR = 0.2134 MZN	1 MZN = 4.6852 LKR
04 Feb 2025	1 LKR = 0.2133 MZN	1 MZN = 4.6875 LKR
05 Feb 2025	1 LKR = 0.214 MZN	1 MZN = 4.6739 LKR
06 Feb 2025	1 LKR = 0.2142 MZN	1 MZN = 4.668 LKR
07 Feb 2025	1 LKR = 0.2148 MZN	1 MZN = 4.655 LKR
08 Feb 2025	1 LKR = 0.214 MZN	1 MZN = 4.6722 LKR
09 Feb 2025	1 LKR = 0.214 MZN	1 MZN = 4.6722 LKR
10 Feb 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6482 LKR
11 Feb 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6487 LKR
12 Feb 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6497 LKR
13 Feb 2025	1 LKR = 0.2158 MZN	1 MZN = 4.6339 LKR
14 Feb 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6261 LKR
15 Feb 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6113 LKR
16 Feb 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6113 LKR
17 Feb 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6269 LKR
18 Feb 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6377 LKR
19 Feb 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6436 LKR
20 Feb 2025	1 LKR = 0.2158 MZN	1 MZN = 4.634 LKR
21 Feb 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6282 LKR
22 Feb 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6281 LKR
23 Feb 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6281 LKR
24 Feb 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6256 LKR
25 Feb 2025	1 LKR = 0.2164 MZN	1 MZN = 4.6219 LKR
26 Feb 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6279 LKR
27 Feb 2025	1 LKR = 0.2165 MZN	1 MZN = 4.6189 LKR
28 Feb 2025	1 LKR = 0.2163 MZN	1 MZN = 4.6241 LKR

Mar 2025

Datum	LKR-MZN	MZN-LKR
01 Mrz 2025	1 LKR = 0.2166 MZN	1 MZN = 4.6172 LKR
02 Mrz 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6427 LKR
03 Mrz 2025	1 LKR = 0.2155 MZN	1 MZN = 4.641 LKR
04 Mrz 2025	1 LKR = 0.2165 MZN	1 MZN = 4.62 LKR
05 Mrz 2025	1 LKR = 0.2167 MZN	1 MZN = 4.615 LKR
06 Mrz 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6247 LKR
07 Mrz 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6252 LKR
08 Mrz 2025	1 LKR = 0.2163 MZN	1 MZN = 4.6227 LKR
09 Mrz 2025	1 LKR = 0.216 MZN	1 MZN = 4.6289 LKR
10 Mrz 2025	1 LKR = 0.2154 MZN	1 MZN = 4.642 LKR
11 Mrz 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6274 LKR
12 Mrz 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6253 LKR
13 Mrz 2025	1 LKR = 0.2164 MZN	1 MZN = 4.6213 LKR
14 Mrz 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6248 LKR
15 Mrz 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6273 LKR
16 Mrz 2025	1 LKR = 0.2146 MZN	1 MZN = 4.6608 LKR
17 Mrz 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6395 LKR
18 Mrz 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6425 LKR
19 Mrz 2025	1 LKR = 0.2157 MZN	1 MZN = 4.6362 LKR
20 Mrz 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6393 LKR
21 Mrz 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6387 LKR
22 Mrz 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6262 LKR
23 Mrz 2025	1 LKR = 0.2146 MZN	1 MZN = 4.6603 LKR
24 Mrz 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6586 LKR
25 Mrz 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6481 LKR
26 Mrz 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6394 LKR
27 Mrz 2025	1 LKR = 0.2158 MZN	1 MZN = 4.6332 LKR
28 Mrz 2025	1 LKR = 0.2157 MZN	1 MZN = 4.6358 LKR
29 Mrz 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6405 LKR
30 Mrz 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6575 LKR
31 Mrz 2025	1 LKR = 0.2157 MZN	1 MZN = 4.635 LKR

Apr 2025

Datum	LKR-MZN	MZN-LKR
01 Apr 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6243 LKR
02 Apr 2025	1 LKR = 0.216 MZN	1 MZN = 4.6292 LKR
03 Apr 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6098 LKR
04 Apr 2025	1 LKR = 0.216 MZN	1 MZN = 4.6286 LKR
05 Apr 2025	1 LKR = 0.2163 MZN	1 MZN = 4.6226 LKR

LKR-MZN und MZN-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten