> LKR-NAD und NAD-LKR Wechselkurse - 2026

LKR-NAD und NAD-LKR Wechselkurse - 2026

LKR-NAD und NAD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - NAD und NAD - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0525 NAD

1 NAD = 19,0481 LKR

1J 2J 3J

LKR in NADNAD in LKR

Jan 2026

Datum	LKR-NAD	NAD-LKR
01 Jan 2026	1 LKR = 0.0535 NAD	1 NAD = 18.7066 LKR
02 Jan 2026	1 LKR = 0.0533 NAD	1 NAD = 18.7641 LKR
03 Jan 2026	1 LKR = 0.0533 NAD	1 NAD = 18.7641 LKR
04 Jan 2026	1 LKR = 0.0533 NAD	1 NAD = 18.7641 LKR
05 Jan 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8273 LKR
06 Jan 2026	1 LKR = 0.0529 NAD	1 NAD = 18.9171 LKR
07 Jan 2026	1 LKR = 0.053 NAD	1 NAD = 18.8768 LKR
08 Jan 2026	1 LKR = 0.0534 NAD	1 NAD = 18.7265 LKR
09 Jan 2026	1 LKR = 0.0535 NAD	1 NAD = 18.6796 LKR
10 Jan 2026	1 LKR = 0.0534 NAD	1 NAD = 18.7362 LKR
11 Jan 2026	1 LKR = 0.0535 NAD	1 NAD = 18.6796 LKR
12 Jan 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8222 LKR
13 Jan 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8162 LKR
14 Jan 2026	1 LKR = 0.053 NAD	1 NAD = 18.8636 LKR
15 Jan 2026	1 LKR = 0.0529 NAD	1 NAD = 18.9058 LKR
16 Jan 2026	1 LKR = 0.0529 NAD	1 NAD = 18.9193 LKR
17 Jan 2026	1 LKR = 0.0529 NAD	1 NAD = 18.9193 LKR
18 Jan 2026	1 LKR = 0.0529 NAD	1 NAD = 18.9193 LKR
19 Jan 2026	1 LKR = 0.0532 NAD	1 NAD = 18.7977 LKR
20 Jan 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8433 LKR
21 Jan 2026	1 LKR = 0.0528 NAD	1 NAD = 18.9297 LKR
22 Jan 2026	1 LKR = 0.0524 NAD	1 NAD = 19.1021 LKR
23 Jan 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1943 LKR
24 Jan 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1943 LKR
25 Jan 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1943 LKR
26 Jan 2026	1 LKR = 0.0518 NAD	1 NAD = 19.3089 LKR
27 Jan 2026	1 LKR = 0.0518 NAD	1 NAD = 19.3099 LKR
28 Jan 2026	1 LKR = 0.0514 NAD	1 NAD = 19.4741 LKR
29 Jan 2026	1 LKR = 0.0514 NAD	1 NAD = 19.4741 LKR
30 Jan 2026	1 LKR = 0.0513 NAD	1 NAD = 19.4765 LKR
31 Jan 2026	1 LKR = 0.0513 NAD	1 NAD = 19.4768 LKR

Feb 2026

Datum	LKR-NAD	NAD-LKR
01 Feb 2026	1 LKR = 0.0513 NAD	1 NAD = 19.4768 LKR
02 Feb 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3423 LKR
03 Feb 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3248 LKR
04 Feb 2026	1 LKR = 0.0516 NAD	1 NAD = 19.3653 LKR
05 Feb 2026	1 LKR = 0.0522 NAD	1 NAD = 19.1553 LKR
06 Feb 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1766 LKR
07 Feb 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1767 LKR
08 Feb 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1767 LKR
09 Feb 2026	1 LKR = 0.0518 NAD	1 NAD = 19.3106 LKR
10 Feb 2026	1 LKR = 0.0515 NAD	1 NAD = 19.4236 LKR
11 Feb 2026	1 LKR = 0.0513 NAD	1 NAD = 19.4785 LKR
12 Feb 2026	1 LKR = 0.0513 NAD	1 NAD = 19.4984 LKR
13 Feb 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2658 LKR
14 Feb 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2658 LKR
15 Feb 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2658 LKR
16 Feb 2026	1 LKR = 0.0516 NAD	1 NAD = 19.3704 LKR
17 Feb 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2797 LKR
18 Feb 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3301 LKR
19 Feb 2026	1 LKR = 0.0523 NAD	1 NAD = 19.1169 LKR
20 Feb 2026	1 LKR = 0.0521 NAD	1 NAD = 19.2052 LKR
21 Feb 2026	1 LKR = 0.0521 NAD	1 NAD = 19.2052 LKR
22 Feb 2026	1 LKR = 0.0521 NAD	1 NAD = 19.2052 LKR
23 Feb 2026	1 LKR = 0.0521 NAD	1 NAD = 19.2052 LKR
24 Feb 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3455 LKR
25 Feb 2026	1 LKR = 0.0514 NAD	1 NAD = 19.4593 LKR
26 Feb 2026	1 LKR = 0.0514 NAD	1 NAD = 19.4541 LKR
27 Feb 2026	1 LKR = 0.0515 NAD	1 NAD = 19.4339 LKR
28 Feb 2026	1 LKR = 0.0515 NAD	1 NAD = 19.4339 LKR

Mar 2026

Datum	LKR-NAD	NAD-LKR
01 Mrz 2026	1 LKR = 0.0515 NAD	1 NAD = 19.4339 LKR
02 Mrz 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2539 LKR
03 Mrz 2026	1 LKR = 0.0528 NAD	1 NAD = 18.9384 LKR
04 Mrz 2026	1 LKR = 0.0527 NAD	1 NAD = 18.9717 LKR
05 Mrz 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8431 LKR
06 Mrz 2026	1 LKR = 0.0538 NAD	1 NAD = 18.5977 LKR
07 Mrz 2026	1 LKR = 0.0538 NAD	1 NAD = 18.599 LKR
08 Mrz 2026	1 LKR = 0.0538 NAD	1 NAD = 18.599 LKR
09 Mrz 2026	1 LKR = 0.0538 NAD	1 NAD = 18.5754 LKR
10 Mrz 2026	1 LKR = 0.0524 NAD	1 NAD = 19.0975 LKR
11 Mrz 2026	1 LKR = 0.0527 NAD	1 NAD = 18.9849 LKR
12 Mrz 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8203 LKR
13 Mrz 2026	1 LKR = 0.054 NAD	1 NAD = 18.5275 LKR
14 Mrz 2026	1 LKR = 0.054 NAD	1 NAD = 18.5301 LKR
15 Mrz 2026	1 LKR = 0.054 NAD	1 NAD = 18.5301 LKR
16 Mrz 2026	1 LKR = 0.054 NAD	1 NAD = 18.5097 LKR
17 Mrz 2026	1 LKR = 0.0537 NAD	1 NAD = 18.6147 LKR
18 Mrz 2026	1 LKR = 0.0536 NAD	1 NAD = 18.6554 LKR
19 Mrz 2026	1 LKR = 0.0541 NAD	1 NAD = 18.5005 LKR
20 Mrz 2026	1 LKR = 0.0541 NAD	1 NAD = 18.4923 LKR
21 Mrz 2026	1 LKR = 0.0541 NAD	1 NAD = 18.4922 LKR
22 Mrz 2026	1 LKR = 0.0541 NAD	1 NAD = 18.4922 LKR
23 Mrz 2026	1 LKR = 0.054 NAD	1 NAD = 18.5186 LKR
24 Mrz 2026	1 LKR = 0.0542 NAD	1 NAD = 18.4381 LKR
25 Mrz 2026	1 LKR = 0.0536 NAD	1 NAD = 18.6709 LKR
26 Mrz 2026	1 LKR = 0.0544 NAD	1 NAD = 18.3835 LKR
27 Mrz 2026	1 LKR = 0.0545 NAD	1 NAD = 18.3444 LKR
28 Mrz 2026	1 LKR = 0.0545 NAD	1 NAD = 18.3585 LKR
29 Mrz 2026	1 LKR = 0.0545 NAD	1 NAD = 18.3444 LKR
30 Mrz 2026	1 LKR = 0.0544 NAD	1 NAD = 18.3691 LKR
31 Mrz 2026	1 LKR = 0.0544 NAD	1 NAD = 18.3893 LKR

Apr 2026

Datum	LKR-NAD	NAD-LKR
01 Apr 2026	1 LKR = 0.0533 NAD	1 NAD = 18.7691 LKR
02 Apr 2026	1 LKR = 0.0539 NAD	1 NAD = 18.5656 LKR
03 Apr 2026	1 LKR = 0.0539 NAD	1 NAD = 18.5674 LKR
04 Apr 2026	1 LKR = 0.0539 NAD	1 NAD = 18.5674 LKR
05 Apr 2026	1 LKR = 0.0539 NAD	1 NAD = 18.5674 LKR
06 Apr 2026	1 LKR = 0.0539 NAD	1 NAD = 18.5674 LKR
07 Apr 2026	1 LKR = 0.0536 NAD	1 NAD = 18.6734 LKR
08 Apr 2026	1 LKR = 0.0521 NAD	1 NAD = 19.2013 LKR
09 Apr 2026	1 LKR = 0.0522 NAD	1 NAD = 19.1466 LKR
10 Apr 2026	1 LKR = 0.052 NAD	1 NAD = 19.2353 LKR
11 Apr 2026	1 LKR = 0.052 NAD	1 NAD = 19.2353 LKR
12 Apr 2026	1 LKR = 0.052 NAD	1 NAD = 19.2353 LKR
13 Apr 2026	1 LKR = 0.0524 NAD	1 NAD = 19.0926 LKR
14 Apr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2698 LKR
15 Apr 2026	1 LKR = 0.052 NAD	1 NAD = 19.2278 LKR
16 Apr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2591 LKR
17 Apr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2855 LKR
18 Apr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2855 LKR
19 Apr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2855 LKR
20 Apr 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3242 LKR
21 Apr 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3463 LKR
22 Apr 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3308 LKR
23 Apr 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3308 LKR
24 Apr 2026	1 LKR = 0.0522 NAD	1 NAD = 19.1691 LKR
25 Apr 2026	1 LKR = 0.0522 NAD	1 NAD = 19.1692 LKR
26 Apr 2026	1 LKR = 0.0522 NAD	1 NAD = 19.1692 LKR
27 Apr 2026	1 LKR = 0.0518 NAD	1 NAD = 19.3112 LKR
28 Apr 2026	1 LKR = 0.052 NAD	1 NAD = 19.213 LKR
29 Apr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2664 LKR
30 Apr 2026	1 LKR = 0.0525 NAD	1 NAD = 19.0646 LKR

May 2026

Datum	LKR-NAD	NAD-LKR
01 Mai 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1875 LKR
02 Mai 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1875 LKR
03 Mai 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1875 LKR
04 Mai 2026	1 LKR = 0.0523 NAD	1 NAD = 19.1025 LKR
05 Mai 2026	1 LKR = 0.0523 NAD	1 NAD = 19.1212 LKR
06 Mai 2026	1 LKR = 0.0509 NAD	1 NAD = 19.6389 LKR
07 Mai 2026	1 LKR = 0.0507 NAD	1 NAD = 19.7358 LKR
08 Mai 2026	1 LKR = 0.051 NAD	1 NAD = 19.6229 LKR
09 Mai 2026	1 LKR = 0.051 NAD	1 NAD = 19.6247 LKR
10 Mai 2026	1 LKR = 0.051 NAD	1 NAD = 19.6247 LKR
11 Mai 2026	1 LKR = 0.051 NAD	1 NAD = 19.5983 LKR
12 Mai 2026	1 LKR = 0.0512 NAD	1 NAD = 19.541 LKR
13 Mai 2026	1 LKR = 0.0507 NAD	1 NAD = 19.7111 LKR
14 Mai 2026	1 LKR = 0.0505 NAD	1 NAD = 19.8145 LKR
15 Mai 2026	1 LKR = 0.0504 NAD	1 NAD = 19.8317 LKR

LKR-NAD und NAD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten