> LKR-NIO und NIO-LKR Wechselkurse - 2026

LKR-NIO und NIO-LKR Wechselkurse - 2026

LKR-NIO und NIO-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - NIO und NIO - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,1175 NIO

1 NIO = 8,5084 LKR

1J 2J 3J

LKR in NIONIO in LKR

Jan 2026

Datum	LKR-NIO	NIO-LKR
01 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4145 LKR
02 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.417 LKR
03 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.417 LKR
04 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.417 LKR
05 Jan 2026	1 LKR = 0.1187 NIO	1 NIO = 8.4222 LKR
06 Jan 2026	1 LKR = 0.1187 NIO	1 NIO = 8.4252 LKR
07 Jan 2026	1 LKR = 0.1187 NIO	1 NIO = 8.4261 LKR
08 Jan 2026	1 LKR = 0.1191 NIO	1 NIO = 8.3973 LKR
09 Jan 2026	1 LKR = 0.119 NIO	1 NIO = 8.4004 LKR
10 Jan 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4083 LKR
11 Jan 2026	1 LKR = 0.119 NIO	1 NIO = 8.4004 LKR
12 Jan 2026	1 LKR = 0.1191 NIO	1 NIO = 8.3994 LKR
13 Jan 2026	1 LKR = 0.119 NIO	1 NIO = 8.4012 LKR
14 Jan 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4106 LKR
15 Jan 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4091 LKR
16 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4181 LKR
17 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4181 LKR
18 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4181 LKR
19 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4172 LKR
20 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4163 LKR
21 Jan 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4139 LKR
22 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4192 LKR
23 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4193 LKR
24 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4193 LKR
25 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4193 LKR
26 Jan 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4132 LKR
27 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4151 LKR
28 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4147 LKR
29 Jan 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4148 LKR
30 Jan 2026	1 LKR = 0.119 NIO	1 NIO = 8.404 LKR
31 Jan 2026	1 LKR = 0.1178 NIO	1 NIO = 8.491 LKR

Feb 2026

Datum	LKR-NIO	NIO-LKR
01 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4041 LKR
02 Feb 2026	1 LKR = 0.1188 NIO	1 NIO = 8.4156 LKR
03 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4103 LKR
04 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4106 LKR
05 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4094 LKR
06 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4065 LKR
07 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4065 LKR
08 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4065 LKR
09 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4103 LKR
10 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4077 LKR
11 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4062 LKR
12 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4079 LKR
13 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4028 LKR
14 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4028 LKR
15 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4028 LKR
16 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.405 LKR
17 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4075 LKR
18 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4057 LKR
19 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.407 LKR
20 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4083 LKR
21 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4083 LKR
22 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4083 LKR
23 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.4083 LKR
24 Feb 2026	1 LKR = 0.1189 NIO	1 NIO = 8.408 LKR
25 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4066 LKR
26 Feb 2026	1 LKR = 0.1191 NIO	1 NIO = 8.3985 LKR
27 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4025 LKR
28 Feb 2026	1 LKR = 0.119 NIO	1 NIO = 8.4025 LKR

Mar 2026

Datum	LKR-NIO	NIO-LKR
01 Mrz 2026	1 LKR = 0.119 NIO	1 NIO = 8.4025 LKR
02 Mrz 2026	1 LKR = 0.119 NIO	1 NIO = 8.4028 LKR
03 Mrz 2026	1 LKR = 0.1187 NIO	1 NIO = 8.4239 LKR
04 Mrz 2026	1 LKR = 0.1185 NIO	1 NIO = 8.4383 LKR
05 Mrz 2026	1 LKR = 0.1184 NIO	1 NIO = 8.4484 LKR
06 Mrz 2026	1 LKR = 0.1183 NIO	1 NIO = 8.4534 LKR
07 Mrz 2026	1 LKR = 0.1183 NIO	1 NIO = 8.4541 LKR
08 Mrz 2026	1 LKR = 0.1183 NIO	1 NIO = 8.4541 LKR
09 Mrz 2026	1 LKR = 0.1182 NIO	1 NIO = 8.4626 LKR
10 Mrz 2026	1 LKR = 0.1184 NIO	1 NIO = 8.4467 LKR
11 Mrz 2026	1 LKR = 0.1184 NIO	1 NIO = 8.4481 LKR
12 Mrz 2026	1 LKR = 0.1184 NIO	1 NIO = 8.4477 LKR
13 Mrz 2026	1 LKR = 0.1182 NIO	1 NIO = 8.4581 LKR
14 Mrz 2026	1 LKR = 0.1182 NIO	1 NIO = 8.4581 LKR
15 Mrz 2026	1 LKR = 0.1182 NIO	1 NIO = 8.4581 LKR
16 Mrz 2026	1 LKR = 0.1182 NIO	1 NIO = 8.4629 LKR
17 Mrz 2026	1 LKR = 0.1182 NIO	1 NIO = 8.4619 LKR
18 Mrz 2026	1 LKR = 0.1182 NIO	1 NIO = 8.4618 LKR
19 Mrz 2026	1 LKR = 0.1181 NIO	1 NIO = 8.4695 LKR
20 Mrz 2026	1 LKR = 0.118 NIO	1 NIO = 8.4777 LKR
21 Mrz 2026	1 LKR = 0.118 NIO	1 NIO = 8.4777 LKR
22 Mrz 2026	1 LKR = 0.118 NIO	1 NIO = 8.4777 LKR
23 Mrz 2026	1 LKR = 0.1172 NIO	1 NIO = 8.5327 LKR
24 Mrz 2026	1 LKR = 0.1171 NIO	1 NIO = 8.5414 LKR
25 Mrz 2026	1 LKR = 0.117 NIO	1 NIO = 8.5455 LKR
26 Mrz 2026	1 LKR = 0.117 NIO	1 NIO = 8.5461 LKR
27 Mrz 2026	1 LKR = 0.1168 NIO	1 NIO = 8.5596 LKR
28 Mrz 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5794 LKR
29 Mrz 2026	1 LKR = 0.1168 NIO	1 NIO = 8.5596 LKR
30 Mrz 2026	1 LKR = 0.1167 NIO	1 NIO = 8.5684 LKR
31 Mrz 2026	1 LKR = 0.1167 NIO	1 NIO = 8.5724 LKR

Apr 2026

Datum	LKR-NIO	NIO-LKR
01 Apr 2026	1 LKR = 0.1167 NIO	1 NIO = 8.5656 LKR
02 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5739 LKR
03 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5749 LKR
04 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5749 LKR
05 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5749 LKR
06 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5749 LKR
07 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5746 LKR
08 Apr 2026	1 LKR = 0.1167 NIO	1 NIO = 8.5656 LKR
09 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5742 LKR
10 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5766 LKR
11 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5766 LKR
12 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5766 LKR
13 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5756 LKR
14 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5752 LKR
15 Apr 2026	1 LKR = 0.1166 NIO	1 NIO = 8.5731 LKR
16 Apr 2026	1 LKR = 0.1165 NIO	1 NIO = 8.5829 LKR
17 Apr 2026	1 LKR = 0.1164 NIO	1 NIO = 8.5903 LKR
18 Apr 2026	1 LKR = 0.1164 NIO	1 NIO = 8.5903 LKR
19 Apr 2026	1 LKR = 0.1164 NIO	1 NIO = 8.5903 LKR
20 Apr 2026	1 LKR = 0.1163 NIO	1 NIO = 8.5982 LKR
21 Apr 2026	1 LKR = 0.1163 NIO	1 NIO = 8.6019 LKR
22 Apr 2026	1 LKR = 0.1158 NIO	1 NIO = 8.634 LKR
23 Apr 2026	1 LKR = 0.1158 NIO	1 NIO = 8.634 LKR
24 Apr 2026	1 LKR = 0.1155 NIO	1 NIO = 8.6615 LKR
25 Apr 2026	1 LKR = 0.1155 NIO	1 NIO = 8.6615 LKR
26 Apr 2026	1 LKR = 0.1155 NIO	1 NIO = 8.6615 LKR
27 Apr 2026	1 LKR = 0.1156 NIO	1 NIO = 8.6475 LKR
28 Apr 2026	1 LKR = 0.1154 NIO	1 NIO = 8.6621 LKR
29 Apr 2026	1 LKR = 0.1152 NIO	1 NIO = 8.6821 LKR
30 Apr 2026	1 LKR = 0.1151 NIO	1 NIO = 8.685 LKR

May 2026

Datum	LKR-NIO	NIO-LKR
01 Mai 2026	1 LKR = 0.1149 NIO	1 NIO = 8.7056 LKR
02 Mai 2026	1 LKR = 0.1148 NIO	1 NIO = 8.7079 LKR
03 Mai 2026	1 LKR = 0.1148 NIO	1 NIO = 8.7079 LKR
04 Mai 2026	1 LKR = 0.1151 NIO	1 NIO = 8.6847 LKR
05 Mai 2026	1 LKR = 0.115 NIO	1 NIO = 8.6953 LKR
06 Mai 2026	1 LKR = 0.1149 NIO	1 NIO = 8.6999 LKR
07 Mai 2026	1 LKR = 0.1143 NIO	1 NIO = 8.7505 LKR
08 Mai 2026	1 LKR = 0.1143 NIO	1 NIO = 8.7491 LKR
09 Mai 2026	1 LKR = 0.1143 NIO	1 NIO = 8.7491 LKR
10 Mai 2026	1 LKR = 0.1143 NIO	1 NIO = 8.7491 LKR
11 Mai 2026	1 LKR = 0.1142 NIO	1 NIO = 8.753 LKR
12 Mai 2026	1 LKR = 0.1139 NIO	1 NIO = 8.7764 LKR
13 Mai 2026	1 LKR = 0.1134 NIO	1 NIO = 8.8201 LKR
14 Mai 2026	1 LKR = 0.1131 NIO	1 NIO = 8.8383 LKR
15 Mai 2026	1 LKR = 0.112 NIO	1 NIO = 8.9265 LKR

LKR-NIO und NIO-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten