> LKR-NOK und NOK-LKR Wechselkurse - 2026

LKR-NOK und NOK-LKR Wechselkurse - 2026

LKR-NOK und NOK-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - NOK und NOK - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0307 NOK

1 NOK = 32,5386 LKR

1J 2J 3J

LKR in NOKNOK in LKR

Jan 2026

Datum	LKR-NOK	NOK-LKR
01 Jan 2026	1 LKR = 0.0326 NOK	1 NOK = 30.7184 LKR
02 Jan 2026	1 LKR = 0.0325 NOK	1 NOK = 30.7757 LKR
03 Jan 2026	1 LKR = 0.0325 NOK	1 NOK = 30.7584 LKR
04 Jan 2026	1 LKR = 0.0325 NOK	1 NOK = 30.7584 LKR
05 Jan 2026	1 LKR = 0.0325 NOK	1 NOK = 30.7371 LKR
06 Jan 2026	1 LKR = 0.0323 NOK	1 NOK = 30.9278 LKR
07 Jan 2026	1 LKR = 0.0324 NOK	1 NOK = 30.8319 LKR
08 Jan 2026	1 LKR = 0.0327 NOK	1 NOK = 30.61 LKR
09 Jan 2026	1 LKR = 0.0327 NOK	1 NOK = 30.6042 LKR
10 Jan 2026	1 LKR = 0.0327 NOK	1 NOK = 30.6258 LKR
11 Jan 2026	1 LKR = 0.0326 NOK	1 NOK = 30.6445 LKR
12 Jan 2026	1 LKR = 0.0326 NOK	1 NOK = 30.6745 LKR
13 Jan 2026	1 LKR = 0.0326 NOK	1 NOK = 30.6596 LKR
14 Jan 2026	1 LKR = 0.0325 NOK	1 NOK = 30.7552 LKR
15 Jan 2026	1 LKR = 0.0326 NOK	1 NOK = 30.6941 LKR
16 Jan 2026	1 LKR = 0.0325 NOK	1 NOK = 30.7345 LKR
17 Jan 2026	1 LKR = 0.0325 NOK	1 NOK = 30.7238 LKR
18 Jan 2026	1 LKR = 0.0325 NOK	1 NOK = 30.7238 LKR
19 Jan 2026	1 LKR = 0.0326 NOK	1 NOK = 30.699 LKR
20 Jan 2026	1 LKR = 0.0323 NOK	1 NOK = 30.9499 LKR
21 Jan 2026	1 LKR = 0.0321 NOK	1 NOK = 31.1778 LKR
22 Jan 2026	1 LKR = 0.0319 NOK	1 NOK = 31.3393 LKR
23 Jan 2026	1 LKR = 0.0318 NOK	1 NOK = 31.4812 LKR
24 Jan 2026	1 LKR = 0.0318 NOK	1 NOK = 31.4617 LKR
25 Jan 2026	1 LKR = 0.0318 NOK	1 NOK = 31.4617 LKR
26 Jan 2026	1 LKR = 0.0316 NOK	1 NOK = 31.6246 LKR
27 Jan 2026	1 LKR = 0.0315 NOK	1 NOK = 31.7771 LKR
28 Jan 2026	1 LKR = 0.0311 NOK	1 NOK = 32.1728 LKR
29 Jan 2026	1 LKR = 0.0309 NOK	1 NOK = 32.3864 LKR
30 Jan 2026	1 LKR = 0.0309 NOK	1 NOK = 32.3867 LKR
31 Jan 2026	1 LKR = 0.031 NOK	1 NOK = 32.2986 LKR

Feb 2026

Datum	LKR-NOK	NOK-LKR
01 Feb 2026	1 LKR = 0.031 NOK	1 NOK = 32.3059 LKR
02 Feb 2026	1 LKR = 0.0312 NOK	1 NOK = 32.0548 LKR
03 Feb 2026	1 LKR = 0.0313 NOK	1 NOK = 31.9046 LKR
04 Feb 2026	1 LKR = 0.0312 NOK	1 NOK = 32.0807 LKR
05 Feb 2026	1 LKR = 0.0314 NOK	1 NOK = 31.8246 LKR
06 Feb 2026	1 LKR = 0.0314 NOK	1 NOK = 31.8243 LKR
07 Feb 2026	1 LKR = 0.0314 NOK	1 NOK = 31.8327 LKR
08 Feb 2026	1 LKR = 0.0314 NOK	1 NOK = 31.8327 LKR
09 Feb 2026	1 LKR = 0.0311 NOK	1 NOK = 32.1206 LKR
10 Feb 2026	1 LKR = 0.0308 NOK	1 NOK = 32.5137 LKR
11 Feb 2026	1 LKR = 0.0306 NOK	1 NOK = 32.6901 LKR
12 Feb 2026	1 LKR = 0.0306 NOK	1 NOK = 32.643 LKR
13 Feb 2026	1 LKR = 0.0309 NOK	1 NOK = 32.4075 LKR
14 Feb 2026	1 LKR = 0.0308 NOK	1 NOK = 32.494 LKR
15 Feb 2026	1 LKR = 0.0308 NOK	1 NOK = 32.494 LKR
16 Feb 2026	1 LKR = 0.0307 NOK	1 NOK = 32.5482 LKR
17 Feb 2026	1 LKR = 0.0308 NOK	1 NOK = 32.4703 LKR
18 Feb 2026	1 LKR = 0.0306 NOK	1 NOK = 32.6525 LKR
19 Feb 2026	1 LKR = 0.0309 NOK	1 NOK = 32.4058 LKR
20 Feb 2026	1 LKR = 0.0309 NOK	1 NOK = 32.3334 LKR
21 Feb 2026	1 LKR = 0.0309 NOK	1 NOK = 32.4104 LKR
22 Feb 2026	1 LKR = 0.0309 NOK	1 NOK = 32.4104 LKR
23 Feb 2026	1 LKR = 0.0309 NOK	1 NOK = 32.3309 LKR
24 Feb 2026	1 LKR = 0.0309 NOK	1 NOK = 32.3174 LKR
25 Feb 2026	1 LKR = 0.031 NOK	1 NOK = 32.2271 LKR
26 Feb 2026	1 LKR = 0.0309 NOK	1 NOK = 32.3259 LKR
27 Feb 2026	1 LKR = 0.0307 NOK	1 NOK = 32.5455 LKR
28 Feb 2026	1 LKR = 0.0308 NOK	1 NOK = 32.4679 LKR

Mar 2026

Datum	LKR-NOK	NOK-LKR
01 Mrz 2026	1 LKR = 0.0308 NOK	1 NOK = 32.4679 LKR
02 Mrz 2026	1 LKR = 0.0308 NOK	1 NOK = 32.4522 LKR
03 Mrz 2026	1 LKR = 0.0313 NOK	1 NOK = 31.9797 LKR
04 Mrz 2026	1 LKR = 0.0311 NOK	1 NOK = 32.1618 LKR
05 Mrz 2026	1 LKR = 0.031 NOK	1 NOK = 32.2144 LKR
06 Mrz 2026	1 LKR = 0.031 NOK	1 NOK = 32.223 LKR
07 Mrz 2026	1 LKR = 0.031 NOK	1 NOK = 32.2912 LKR
08 Mrz 2026	1 LKR = 0.031 NOK	1 NOK = 32.2912 LKR
09 Mrz 2026	1 LKR = 0.031 NOK	1 NOK = 32.2873 LKR
10 Mrz 2026	1 LKR = 0.0308 NOK	1 NOK = 32.4688 LKR
11 Mrz 2026	1 LKR = 0.031 NOK	1 NOK = 32.2488 LKR
12 Mrz 2026	1 LKR = 0.0311 NOK	1 NOK = 32.1628 LKR
13 Mrz 2026	1 LKR = 0.0313 NOK	1 NOK = 31.9748 LKR
14 Mrz 2026	1 LKR = 0.0313 NOK	1 NOK = 31.9303 LKR
15 Mrz 2026	1 LKR = 0.0313 NOK	1 NOK = 31.9303 LKR
16 Mrz 2026	1 LKR = 0.0312 NOK	1 NOK = 32.0691 LKR
17 Mrz 2026	1 LKR = 0.0309 NOK	1 NOK = 32.3818 LKR
18 Mrz 2026	1 LKR = 0.0307 NOK	1 NOK = 32.522 LKR
19 Mrz 2026	1 LKR = 0.0307 NOK	1 NOK = 32.5765 LKR
20 Mrz 2026	1 LKR = 0.0306 NOK	1 NOK = 32.674 LKR
21 Mrz 2026	1 LKR = 0.0307 NOK	1 NOK = 32.5411 LKR
22 Mrz 2026	1 LKR = 0.0307 NOK	1 NOK = 32.5411 LKR
23 Mrz 2026	1 LKR = 0.0311 NOK	1 NOK = 32.1962 LKR
24 Mrz 2026	1 LKR = 0.0308 NOK	1 NOK = 32.4312 LKR
25 Mrz 2026	1 LKR = 0.0309 NOK	1 NOK = 32.331 LKR
26 Mrz 2026	1 LKR = 0.0307 NOK	1 NOK = 32.6256 LKR
27 Mrz 2026	1 LKR = 0.0308 NOK	1 NOK = 32.4387 LKR
28 Mrz 2026	1 LKR = 0.0308 NOK	1 NOK = 32.4686 LKR
29 Mrz 2026	1 LKR = 0.0309 NOK	1 NOK = 32.359 LKR
30 Mrz 2026	1 LKR = 0.031 NOK	1 NOK = 32.3081 LKR
31 Mrz 2026	1 LKR = 0.0309 NOK	1 NOK = 32.351 LKR

Apr 2026

Datum	LKR-NOK	NOK-LKR
01 Apr 2026	1 LKR = 0.0306 NOK	1 NOK = 32.6365 LKR
02 Apr 2026	1 LKR = 0.0309 NOK	1 NOK = 32.3623 LKR
03 Apr 2026	1 LKR = 0.031 NOK	1 NOK = 32.2855 LKR
04 Apr 2026	1 LKR = 0.031 NOK	1 NOK = 32.2128 LKR
05 Apr 2026	1 LKR = 0.031 NOK	1 NOK = 32.2128 LKR
06 Apr 2026	1 LKR = 0.0309 NOK	1 NOK = 32.3334 LKR
07 Apr 2026	1 LKR = 0.0307 NOK	1 NOK = 32.6181 LKR
08 Apr 2026	1 LKR = 0.0303 NOK	1 NOK = 33.0444 LKR
09 Apr 2026	1 LKR = 0.0302 NOK	1 NOK = 33.1204 LKR
10 Apr 2026	1 LKR = 0.0301 NOK	1 NOK = 33.2388 LKR
11 Apr 2026	1 LKR = 0.0302 NOK	1 NOK = 33.0837 LKR
12 Apr 2026	1 LKR = 0.0302 NOK	1 NOK = 33.0837 LKR
13 Apr 2026	1 LKR = 0.0301 NOK	1 NOK = 33.231 LKR
14 Apr 2026	1 LKR = 0.0298 NOK	1 NOK = 33.5261 LKR
15 Apr 2026	1 LKR = 0.0299 NOK	1 NOK = 33.4268 LKR
16 Apr 2026	1 LKR = 0.0297 NOK	1 NOK = 33.6696 LKR
17 Apr 2026	1 LKR = 0.0296 NOK	1 NOK = 33.8221 LKR
18 Apr 2026	1 LKR = 0.0296 NOK	1 NOK = 33.7969 LKR
19 Apr 2026	1 LKR = 0.0296 NOK	1 NOK = 33.7969 LKR
20 Apr 2026	1 LKR = 0.0295 NOK	1 NOK = 33.935 LKR
21 Apr 2026	1 LKR = 0.0294 NOK	1 NOK = 33.9579 LKR
22 Apr 2026	1 LKR = 0.0292 NOK	1 NOK = 34.2121 LKR
23 Apr 2026	1 LKR = 0.0291 NOK	1 NOK = 34.328 LKR
24 Apr 2026	1 LKR = 0.0294 NOK	1 NOK = 34.0653 LKR
25 Apr 2026	1 LKR = 0.0293 NOK	1 NOK = 34.1562 LKR
26 Apr 2026	1 LKR = 0.0293 NOK	1 NOK = 34.1562 LKR
27 Apr 2026	1 LKR = 0.0291 NOK	1 NOK = 34.3521 LKR
28 Apr 2026	1 LKR = 0.0292 NOK	1 NOK = 34.1895 LKR
29 Apr 2026	1 LKR = 0.0291 NOK	1 NOK = 34.4089 LKR
30 Apr 2026	1 LKR = 0.0291 NOK	1 NOK = 34.3352 LKR

May 2026

Datum	LKR-NOK	NOK-LKR
01 Mai 2026	1 LKR = 0.029 NOK	1 NOK = 34.493 LKR
02 Mai 2026	1 LKR = 0.0291 NOK	1 NOK = 34.3865 LKR
03 Mai 2026	1 LKR = 0.0291 NOK	1 NOK = 34.3865 LKR
04 Mai 2026	1 LKR = 0.029 NOK	1 NOK = 34.493 LKR
05 Mai 2026	1 LKR = 0.0289 NOK	1 NOK = 34.6132 LKR
06 Mai 2026	1 LKR = 0.029 NOK	1 NOK = 34.5314 LKR
07 Mai 2026	1 LKR = 0.0286 NOK	1 NOK = 34.9212 LKR
08 Mai 2026	1 LKR = 0.0286 NOK	1 NOK = 34.9945 LKR
09 Mai 2026	1 LKR = 0.0287 NOK	1 NOK = 34.8666 LKR
10 Mai 2026	1 LKR = 0.0287 NOK	1 NOK = 34.8666 LKR
11 Mai 2026	1 LKR = 0.0286 NOK	1 NOK = 34.9979 LKR
12 Mai 2026	1 LKR = 0.0284 NOK	1 NOK = 35.2703 LKR
13 Mai 2026	1 LKR = 0.0283 NOK	1 NOK = 35.3841 LKR
14 Mai 2026	1 LKR = 0.0283 NOK	1 NOK = 35.2929 LKR
15 Mai 2026	1 LKR = 0.0284 NOK	1 NOK = 35.2351 LKR

LKR-NOK und NOK-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten