> LKR-NPR und NPR-LKR Wechselkurse - 2025

LKR-NPR und NPR-LKR Wechselkurse - 2025

LKR-NPR und NPR-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - NPR und NPR - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,4632 NPR

1 NPR = 2,1587 LKR

1J 2J 3J

LKR in NPRNPR in LKR

Jan 2025

Datum	LKR-NPR	NPR-LKR
01 Jan 2025	1 LKR = 0.4679 NPR	1 NPR = 2.137 LKR
02 Jan 2025	1 LKR = 0.4681 NPR	1 NPR = 2.1362 LKR
03 Jan 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
04 Jan 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
05 Jan 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
06 Jan 2025	1 LKR = 0.4638 NPR	1 NPR = 2.1561 LKR
07 Jan 2025	1 LKR = 0.4641 NPR	1 NPR = 2.1548 LKR
08 Jan 2025	1 LKR = 0.4641 NPR	1 NPR = 2.1546 LKR
09 Jan 2025	1 LKR = 0.4661 NPR	1 NPR = 2.1455 LKR
10 Jan 2025	1 LKR = 0.4675 NPR	1 NPR = 2.1392 LKR
11 Jan 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1393 LKR
12 Jan 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1393 LKR
13 Jan 2025	1 LKR = 0.4708 NPR	1 NPR = 2.124 LKR
14 Jan 2025	1 LKR = 0.4701 NPR	1 NPR = 2.1272 LKR
15 Jan 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1379 LKR
16 Jan 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1398 LKR
17 Jan 2025	1 LKR = 0.4672 NPR	1 NPR = 2.1402 LKR
18 Jan 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
19 Jan 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
20 Jan 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1402 LKR
21 Jan 2025	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
22 Jan 2025	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
23 Jan 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1601 LKR
24 Jan 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
25 Jan 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
26 Jan 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
27 Jan 2025	1 LKR = 0.4623 NPR	1 NPR = 2.163 LKR
28 Jan 2025	1 LKR = 0.4662 NPR	1 NPR = 2.1452 LKR
29 Jan 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
30 Jan 2025	1 LKR = 0.4657 NPR	1 NPR = 2.1475 LKR
31 Jan 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1514 LKR

Feb 2025

Datum	LKR-NPR	NPR-LKR
01 Feb 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1514 LKR
02 Feb 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1513 LKR
03 Feb 2025	1 LKR = 0.4654 NPR	1 NPR = 2.1488 LKR
04 Feb 2025	1 LKR = 0.4654 NPR	1 NPR = 2.1485 LKR
05 Feb 2025	1 LKR = 0.4686 NPR	1 NPR = 2.134 LKR
06 Feb 2025	1 LKR = 0.4697 NPR	1 NPR = 2.129 LKR
07 Feb 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1239 LKR
08 Feb 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
09 Feb 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
10 Feb 2025	1 LKR = 0.4713 NPR	1 NPR = 2.1218 LKR
11 Feb 2025	1 LKR = 0.4669 NPR	1 NPR = 2.1417 LKR
12 Feb 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1381 LKR
13 Feb 2025	1 LKR = 0.4677 NPR	1 NPR = 2.138 LKR
14 Feb 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1305 LKR
15 Feb 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1306 LKR
16 Feb 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1306 LKR
17 Feb 2025	1 LKR = 0.4699 NPR	1 NPR = 2.128 LKR
18 Feb 2025	1 LKR = 0.4695 NPR	1 NPR = 2.1298 LKR
19 Feb 2025	1 LKR = 0.468 NPR	1 NPR = 2.1369 LKR
20 Feb 2025	1 LKR = 0.47 NPR	1 NPR = 2.1278 LKR
21 Feb 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
22 Feb 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
23 Feb 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
24 Feb 2025	1 LKR = 0.4691 NPR	1 NPR = 2.1318 LKR
25 Feb 2025	1 LKR = 0.4717 NPR	1 NPR = 2.1199 LKR
26 Feb 2025	1 LKR = 0.4721 NPR	1 NPR = 2.1183 LKR
27 Feb 2025	1 LKR = 0.4721 NPR	1 NPR = 2.1181 LKR
28 Feb 2025	1 LKR = 0.4732 NPR	1 NPR = 2.1133 LKR

Mar 2025

Datum	LKR-NPR	NPR-LKR
01 Mrz 2025	1 LKR = 0.4738 NPR	1 NPR = 2.1104 LKR
02 Mrz 2025	1 LKR = 0.4744 NPR	1 NPR = 2.1078 LKR
03 Mrz 2025	1 LKR = 0.4744 NPR	1 NPR = 2.1079 LKR
04 Mrz 2025	1 LKR = 0.4727 NPR	1 NPR = 2.1155 LKR
05 Mrz 2025	1 LKR = 0.4719 NPR	1 NPR = 2.119 LKR
06 Mrz 2025	1 LKR = 0.4713 NPR	1 NPR = 2.1219 LKR
07 Mrz 2025	1 LKR = 0.4706 NPR	1 NPR = 2.1248 LKR
08 Mrz 2025	1 LKR = 0.4724 NPR	1 NPR = 2.1168 LKR
09 Mrz 2025	1 LKR = 0.4706 NPR	1 NPR = 2.1248 LKR
10 Mrz 2025	1 LKR = 0.4722 NPR	1 NPR = 2.1176 LKR
11 Mrz 2025	1 LKR = 0.4726 NPR	1 NPR = 2.1158 LKR
12 Mrz 2025	1 LKR = 0.4724 NPR	1 NPR = 2.1167 LKR
13 Mrz 2025	1 LKR = 0.4715 NPR	1 NPR = 2.121 LKR
14 Mrz 2025	1 LKR = 0.4711 NPR	1 NPR = 2.1228 LKR
15 Mrz 2025	1 LKR = 0.4692 NPR	1 NPR = 2.1312 LKR
16 Mrz 2025	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
17 Mrz 2025	1 LKR = 0.4687 NPR	1 NPR = 2.1334 LKR
18 Mrz 2025	1 LKR = 0.468 NPR	1 NPR = 2.1368 LKR
19 Mrz 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1383 LKR
20 Mrz 2025	1 LKR = 0.4665 NPR	1 NPR = 2.1437 LKR
21 Mrz 2025	1 LKR = 0.4663 NPR	1 NPR = 2.1445 LKR
22 Mrz 2025	1 LKR = 0.4658 NPR	1 NPR = 2.1467 LKR
23 Mrz 2025	1 LKR = 0.4646 NPR	1 NPR = 2.1525 LKR
24 Mrz 2025	1 LKR = 0.4646 NPR	1 NPR = 2.1525 LKR
25 Mrz 2025	1 LKR = 0.4614 NPR	1 NPR = 2.1673 LKR
26 Mrz 2025	1 LKR = 0.4626 NPR	1 NPR = 2.1618 LKR
27 Mrz 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1601 LKR
28 Mrz 2025	1 LKR = 0.4616 NPR	1 NPR = 2.1663 LKR
29 Mrz 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1654 LKR
30 Mrz 2025	1 LKR = 0.4624 NPR	1 NPR = 2.1628 LKR
31 Mrz 2025	1 LKR = 0.4617 NPR	1 NPR = 2.1658 LKR

Apr 2025

Datum	LKR-NPR	NPR-LKR
01 Apr 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1603 LKR
02 Apr 2025	1 LKR = 0.4621 NPR	1 NPR = 2.164 LKR
03 Apr 2025	1 LKR = 0.4645 NPR	1 NPR = 2.1531 LKR
04 Apr 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
05 Apr 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
06 Apr 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
07 Apr 2025	1 LKR = 0.4612 NPR	1 NPR = 2.1684 LKR
08 Apr 2025	1 LKR = 0.4636 NPR	1 NPR = 2.1569 LKR
09 Apr 2025	1 LKR = 0.4614 NPR	1 NPR = 2.1672 LKR
10 Apr 2025	1 LKR = 0.4653 NPR	1 NPR = 2.1492 LKR
11 Apr 2025	1 LKR = 0.4651 NPR	1 NPR = 2.15 LKR
12 Apr 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1654 LKR
13 Apr 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1653 LKR
14 Apr 2025	1 LKR = 0.4623 NPR	1 NPR = 2.1633 LKR
15 Apr 2025	1 LKR = 0.4599 NPR	1 NPR = 2.1742 LKR
16 Apr 2025	1 LKR = 0.4599 NPR	1 NPR = 2.1743 LKR
17 Apr 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
18 Apr 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
19 Apr 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
20 Apr 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
21 Apr 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
22 Apr 2025	1 LKR = 0.4543 NPR	1 NPR = 2.2013 LKR
23 Apr 2025	1 LKR = 0.4557 NPR	1 NPR = 2.1943 LKR
24 Apr 2025	1 LKR = 0.4549 NPR	1 NPR = 2.1981 LKR
25 Apr 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
26 Apr 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
27 Apr 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
28 Apr 2025	1 LKR = 0.454 NPR	1 NPR = 2.2025 LKR
29 Apr 2025	1 LKR = 0.455 NPR	1 NPR = 2.198 LKR
30 Apr 2025	1 LKR = 0.4517 NPR	1 NPR = 2.2137 LKR

May 2025

Datum	LKR-NPR	NPR-LKR
01 Mai 2025	1 LKR = 0.4517 NPR	1 NPR = 2.2139 LKR
02 Mai 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
03 Mai 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
04 Mai 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
05 Mai 2025	1 LKR = 0.4506 NPR	1 NPR = 2.2195 LKR
06 Mai 2025	1 LKR = 0.4506 NPR	1 NPR = 2.2191 LKR
07 Mai 2025	1 LKR = 0.4527 NPR	1 NPR = 2.2089 LKR
08 Mai 2025	1 LKR = 0.4575 NPR	1 NPR = 2.1856 LKR
09 Mai 2025	1 LKR = 0.457 NPR	1 NPR = 2.188 LKR
10 Mai 2025	1 LKR = 0.457 NPR	1 NPR = 2.188 LKR
11 Mai 2025	1 LKR = 0.4569 NPR	1 NPR = 2.1888 LKR
12 Mai 2025	1 LKR = 0.4548 NPR	1 NPR = 2.199 LKR
13 Mai 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
14 Mai 2025	1 LKR = 0.4568 NPR	1 NPR = 2.1893 LKR
15 Mai 2025	1 LKR = 0.458 NPR	1 NPR = 2.1833 LKR
16 Mai 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
17 Mai 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
18 Mai 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
19 Mai 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
20 Mai 2025	1 LKR = 0.4548 NPR	1 NPR = 2.1986 LKR
21 Mai 2025	1 LKR = 0.4565 NPR	1 NPR = 2.1906 LKR
22 Mai 2025	1 LKR = 0.4593 NPR	1 NPR = 2.177 LKR
23 Mai 2025	1 LKR = 0.4556 NPR	1 NPR = 2.195 LKR
24 Mai 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
25 Mai 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
26 Mai 2025	1 LKR = 0.4541 NPR	1 NPR = 2.202 LKR
27 Mai 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
28 Mai 2025	1 LKR = 0.4559 NPR	1 NPR = 2.1935 LKR
29 Mai 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1878 LKR
30 Mai 2025	1 LKR = 0.4573 NPR	1 NPR = 2.1868 LKR
31 Mai 2025	1 LKR = 0.4573 NPR	1 NPR = 2.1868 LKR

Jun 2025

Datum	LKR-NPR	NPR-LKR
01 Jun 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1897 LKR
02 Jun 2025	1 LKR = 0.4562 NPR	1 NPR = 2.1921 LKR
03 Jun 2025	1 LKR = 0.4579 NPR	1 NPR = 2.1837 LKR
04 Jun 2025	1 LKR = 0.4591 NPR	1 NPR = 2.1784 LKR
05 Jun 2025	1 LKR = 0.4586 NPR	1 NPR = 2.1807 LKR
06 Jun 2025	1 LKR = 0.4586 NPR	1 NPR = 2.1807 LKR

LKR-NPR und NPR-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten