> LKR-PAB und PAB-LKR Wechselkurse - 2026

LKR-PAB und PAB-LKR Wechselkurse - 2026

LKR-PAB und PAB-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - PAB und PAB - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0032 PAB

1 PAB = 313,0534 LKR

1J 2J 3J

LKR in PABPAB in LKR

Jan 2026

Datum	LKR-PAB	PAB-LKR
01 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6595 LKR
02 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.8107 LKR
03 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.8106 LKR
04 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.8106 LKR
05 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.9383 LKR
06 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 310.0618 LKR
07 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 310.0671 LKR
08 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 308.9826 LKR
09 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1548 LKR
10 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1548 LKR
11 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3434 LKR
12 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.0933 LKR
13 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1503 LKR
14 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.5046 LKR
15 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4362 LKR
16 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7762 LKR
17 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7762 LKR
18 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7762 LKR
19 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7438 LKR
20 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6988 LKR
21 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6432 LKR
22 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7992 LKR
23 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7227 LKR
24 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7886 LKR
25 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7886 LKR
26 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.607 LKR
27 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6562 LKR
28 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6442 LKR
29 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6521 LKR
30 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2509 LKR
31 Jan 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2546 LKR

Feb 2026

Datum	LKR-PAB	PAB-LKR
01 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2559 LKR
02 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6698 LKR
03 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.5288 LKR
04 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.5055 LKR
05 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4513 LKR
06 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3795 LKR
07 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3808 LKR
08 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3808 LKR
09 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.5108 LKR
10 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4254 LKR
11 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3383 LKR
12 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3538 LKR
13 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1801 LKR
14 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1905 LKR
15 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1905 LKR
16 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2901 LKR
17 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.412 LKR
18 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3115 LKR
19 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3442 LKR
20 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4091 LKR
21 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4077 LKR
22 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4077 LKR
23 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4065 LKR
24 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3879 LKR
25 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3483 LKR
26 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.0731 LKR
27 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2543 LKR
28 Feb 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2543 LKR

Mar 2026

Datum	LKR-PAB	PAB-LKR
01 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2543 LKR
02 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2098 LKR
03 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 310.0211 LKR
04 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 310.5571 LKR
05 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 310.9188 LKR
06 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.0741 LKR
07 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.0958 LKR
08 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.0958 LKR
09 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.4367 LKR
10 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 310.8222 LKR
11 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 310.8738 LKR
12 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 310.9033 LKR
13 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.1967 LKR
14 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.24 LKR
15 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.24 LKR
16 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.3851 LKR
17 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.3939 LKR
18 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.383 LKR
19 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.7001 LKR
20 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.9373 LKR
21 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.9426 LKR
22 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 311.9426 LKR
23 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 314.0187 LKR
24 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 314.3439 LKR
25 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 314.4988 LKR
26 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 314.5103 LKR
27 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 315.0038 LKR
28 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 315.0037 LKR
29 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 314.9984 LKR
30 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 315.319 LKR
31 Mrz 2026	1 LKR = 0.0032 PAB	1 PAB = 315.474 LKR

Apr 2026

Datum	LKR-PAB	PAB-LKR
01 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.2236 LKR
02 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.4881 LKR
03 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5196 LKR
04 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5198 LKR
05 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5198 LKR
06 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5197 LKR
07 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.564 LKR
08 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.2256 LKR
09 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.533 LKR
10 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.6273 LKR
11 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5896 LKR
12 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5896 LKR
13 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.555 LKR
14 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5462 LKR
15 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.4922 LKR
16 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 315.849 LKR
17 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 316.0831 LKR
18 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 316.083 LKR
19 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 316.083 LKR
20 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 316.4387 LKR
21 Apr 2026	1 LKR = 0.0032 PAB	1 PAB = 316.5461 LKR
22 Apr 2026	1 LKR = 0.0031 PAB	1 PAB = 317.7503 LKR
23 Apr 2026	1 LKR = 0.0031 PAB	1 PAB = 317.7487 LKR
24 Apr 2026	1 LKR = 0.0031 PAB	1 PAB = 318.7645 LKR
25 Apr 2026	1 LKR = 0.0031 PAB	1 PAB = 318.3144 LKR
26 Apr 2026	1 LKR = 0.0031 PAB	1 PAB = 318.7643 LKR
27 Apr 2026	1 LKR = 0.0031 PAB	1 PAB = 318.2616 LKR
28 Apr 2026	1 LKR = 0.0031 PAB	1 PAB = 318.7621 LKR
29 Apr 2026	1 LKR = 0.0031 PAB	1 PAB = 319.5064 LKR
30 Apr 2026	1 LKR = 0.0031 PAB	1 PAB = 319.607 LKR

May 2026

Datum	LKR-PAB	PAB-LKR
01 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 319.6069 LKR
02 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 319.6069 LKR
03 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 319.6069 LKR
04 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 319.5019 LKR
05 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 319.9873 LKR
06 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 320.1289 LKR
07 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 322.0065 LKR
08 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 321.9282 LKR
09 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 321.9569 LKR
10 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 321.9569 LKR
11 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 322.1187 LKR
12 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 322.9977 LKR
13 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 324.5399 LKR
14 Mai 2026	1 LKR = 0.0031 PAB	1 PAB = 325.261 LKR
15 Mai 2026	1 LKR = 0.003 PAB	1 PAB = 328.5075 LKR

LKR-PAB und PAB-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten