> LKR-PEN und PEN-LKR Wechselkurse - 2025

LKR-PEN und PEN-LKR Wechselkurse - 2025

LKR-PEN und PEN-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - PEN und PEN - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0124 PEN

1 PEN = 80,5111 LKR

1J 2J 3J

LKR in PENPEN in LKR

Jan 2025

Datum	LKR-PEN	PEN-LKR
01 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 Jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 Jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 Jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 Jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 Jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 Jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 Jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 Jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 Jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 Jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 Jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 Jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 Jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 Jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 Jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 Jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 Jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 Jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 Jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Datum	LKR-PEN	PEN-LKR
01 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 Feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 Feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 Feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 Feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 Feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 Feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 Feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 Feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 Feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 Feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Datum	LKR-PEN	PEN-LKR
01 Mrz 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 Mrz 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 Mrz 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 Mrz 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 Mrz 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 Mrz 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 Mrz 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 Mrz 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 Mrz 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 Mrz 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 Mrz 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 Mrz 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 Mrz 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 Mrz 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 Mrz 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 Mrz 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 Mrz 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 Mrz 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 Mrz 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Datum	LKR-PEN	PEN-LKR
01 Apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 Apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 Apr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 Apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 Apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 Apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 Apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 Apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 Apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 Apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 Apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 Apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 Apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 Apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 Apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 Apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 Apr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 Apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 Apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 Apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 Apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 Apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 Apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 Apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 Apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 Apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 Apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 Apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 Apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 Apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Datum	LKR-PEN	PEN-LKR
01 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 Mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 Mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 Mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 Mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 Mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 Mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 Mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 Mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 Mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 Mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 Mai 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 Mai 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Datum	LKR-PEN	PEN-LKR
01 Jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 Jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR
03 Jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6774 LKR
04 Jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6 LKR

LKR-PEN und PEN-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten