> LKR-PEN und PEN-LKR Wechselkurse - 2026

LKR-PEN und PEN-LKR Wechselkurse - 2026

LKR-PEN und PEN-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - PEN und PEN - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0109 PEN

1 PEN = 91,8507 LKR

1J 2J 3J

LKR in PENPEN in LKR

Jan 2026

Datum	LKR-PEN	PEN-LKR
01 Jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 Jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 Jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 Jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 Jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 Jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 Jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 Jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 Jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 Jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

Datum	LKR-PEN	PEN-LKR
01 Feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 Feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 Feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 Feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 Feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 Feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 Feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 Feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 Feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

Datum	LKR-PEN	PEN-LKR
01 Mrz 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 Mrz 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 Mrz 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 Mrz 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR
05 Mrz 2026	1 LKR = 0.011 PEN	1 PEN = 91.1317 LKR
06 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.314 LKR
07 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
08 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
09 Mrz 2026	1 LKR = 0.0112 PEN	1 PEN = 89.4572 LKR
10 Mrz 2026	1 LKR = 0.0112 PEN	1 PEN = 89.1003 LKR
11 Mrz 2026	1 LKR = 0.011 PEN	1 PEN = 90.7142 LKR
12 Mrz 2026	1 LKR = 0.011 PEN	1 PEN = 90.8534 LKR
13 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2364 LKR
14 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
15 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
16 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2095 LKR
17 Mrz 2026	1 LKR = 0.011 PEN	1 PEN = 91.11 LKR
18 Mrz 2026	1 LKR = 0.011 PEN	1 PEN = 91.1659 LKR
19 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4948 LKR
20 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
21 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
22 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
23 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2632 LKR
24 Mrz 2026	1 LKR = 0.011 PEN	1 PEN = 90.8752 LKR
25 Mrz 2026	1 LKR = 0.011 PEN	1 PEN = 90.9473 LKR
26 Mrz 2026	1 LKR = 0.011 PEN	1 PEN = 90.8758 LKR
27 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
28 Mrz 2026	1 LKR = 0.011 PEN	1 PEN = 91.0645 LKR
29 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
30 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4232 LKR
31 Mrz 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2648 LKR

Apr 2026

Datum	LKR-PEN	PEN-LKR
01 Apr 2026	1 LKR = 0.011 PEN	1 PEN = 90.6014 LKR
02 Apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1869 LKR
03 Apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
04 Apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
05 Apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
06 Apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
07 Apr 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1291 LKR
08 Apr 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0055 LKR
09 Apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.2166 LKR
10 Apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
11 Apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
12 Apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
13 Apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.0711 LKR
14 Apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5607 LKR
15 Apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.108 LKR
16 Apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR
17 Apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
18 Apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
19 Apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
20 Apr 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1668 LKR
21 Apr 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1578 LKR
22 Apr 2026	1 LKR = 0.0108 PEN	1 PEN = 92.465 LKR
23 Apr 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4662 LKR
24 Apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
25 Apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.262 LKR
26 Apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
27 Apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.2693 LKR
28 Apr 2026	1 LKR = 0.011 PEN	1 PEN = 90.9297 LKR
29 Apr 2026	1 LKR = 0.011 PEN	1 PEN = 90.9336 LKR
30 Apr 2026	1 LKR = 0.011 PEN	1 PEN = 90.6847 LKR

May 2026

Datum	LKR-PEN	PEN-LKR
01 Mai 2026	1 LKR = 0.011 PEN	1 PEN = 91.1341 LKR
02 Mai 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
03 Mai 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
04 Mai 2026	1 LKR = 0.011 PEN	1 PEN = 91.1077 LKR
05 Mai 2026	1 LKR = 0.011 PEN	1 PEN = 91.2767 LKR
06 Mai 2026	1 LKR = 0.0109 PEN	1 PEN = 91.7668 LKR
07 Mai 2026	1 LKR = 0.0108 PEN	1 PEN = 92.963 LKR
08 Mai 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
09 Mai 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
10 Mai 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
11 Mai 2026	1 LKR = 0.0107 PEN	1 PEN = 93.7585 LKR
12 Mai 2026	1 LKR = 0.0106 PEN	1 PEN = 94.2444 LKR
13 Mai 2026	1 LKR = 0.0106 PEN	1 PEN = 94.6627 LKR
14 Mai 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1604 LKR
15 Mai 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8205 LKR

LKR-PEN und PEN-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten