> LKR-PKR und PKR-LKR Wechselkurse - 2025

LKR-PKR und PKR-LKR Wechselkurse - 2025

LKR-PKR und PKR-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - PKR und PKR - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,9433 PKR

1 PKR = 1,0601 LKR

1J 2J 3J

LKR in PKRPKR in LKR

Jan 2025

Datum	LKR-PKR	PKR-LKR
01 Jan 2025	1 LKR = 0.9521 PKR	1 PKR = 1.0503 LKR
02 Jan 2025	1 LKR = 0.9504 PKR	1 PKR = 1.0522 LKR
03 Jan 2025	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
04 Jan 2025	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
05 Jan 2025	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
06 Jan 2025	1 LKR = 0.9421 PKR	1 PKR = 1.0614 LKR
07 Jan 2025	1 LKR = 0.9428 PKR	1 PKR = 1.0607 LKR
08 Jan 2025	1 LKR = 0.9414 PKR	1 PKR = 1.0623 LKR
09 Jan 2025	1 LKR = 0.9464 PKR	1 PKR = 1.0567 LKR
10 Jan 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0577 LKR
11 Jan 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0577 LKR
12 Jan 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0577 LKR
13 Jan 2025	1 LKR = 0.9453 PKR	1 PKR = 1.0579 LKR
14 Jan 2025	1 LKR = 0.946 PKR	1 PKR = 1.0571 LKR
15 Jan 2025	1 LKR = 0.942 PKR	1 PKR = 1.0616 LKR
16 Jan 2025	1 LKR = 0.9409 PKR	1 PKR = 1.0628 LKR
17 Jan 2025	1 LKR = 0.9401 PKR	1 PKR = 1.0637 LKR
18 Jan 2025	1 LKR = 0.9401 PKR	1 PKR = 1.0637 LKR
19 Jan 2025	1 LKR = 0.9401 PKR	1 PKR = 1.0637 LKR
20 Jan 2025	1 LKR = 0.9401 PKR	1 PKR = 1.0637 LKR
21 Jan 2025	1 LKR = 0.9375 PKR	1 PKR = 1.0667 LKR
22 Jan 2025	1 LKR = 0.9375 PKR	1 PKR = 1.0667 LKR
23 Jan 2025	1 LKR = 0.9335 PKR	1 PKR = 1.0713 LKR
24 Jan 2025	1 LKR = 0.9344 PKR	1 PKR = 1.0702 LKR
25 Jan 2025	1 LKR = 0.9344 PKR	1 PKR = 1.0702 LKR
26 Jan 2025	1 LKR = 0.9344 PKR	1 PKR = 1.0702 LKR
27 Jan 2025	1 LKR = 0.9342 PKR	1 PKR = 1.0705 LKR
28 Jan 2025	1 LKR = 0.939 PKR	1 PKR = 1.0649 LKR
29 Jan 2025	1 LKR = 0.9403 PKR	1 PKR = 1.0635 LKR
30 Jan 2025	1 LKR = 0.9375 PKR	1 PKR = 1.0667 LKR
31 Jan 2025	1 LKR = 0.936 PKR	1 PKR = 1.0684 LKR

Feb 2025

Datum	LKR-PKR	PKR-LKR
01 Feb 2025	1 LKR = 0.936 PKR	1 PKR = 1.0684 LKR
02 Feb 2025	1 LKR = 0.936 PKR	1 PKR = 1.0684 LKR
03 Feb 2025	1 LKR = 0.9314 PKR	1 PKR = 1.0737 LKR
04 Feb 2025	1 LKR = 0.9312 PKR	1 PKR = 1.0739 LKR
05 Feb 2025	1 LKR = 0.934 PKR	1 PKR = 1.0706 LKR
06 Feb 2025	1 LKR = 0.9358 PKR	1 PKR = 1.0686 LKR
07 Feb 2025	1 LKR = 0.9388 PKR	1 PKR = 1.0652 LKR
08 Feb 2025	1 LKR = 0.9388 PKR	1 PKR = 1.0652 LKR
09 Feb 2025	1 LKR = 0.9388 PKR	1 PKR = 1.0652 LKR
10 Feb 2025	1 LKR = 0.9404 PKR	1 PKR = 1.0634 LKR
11 Feb 2025	1 LKR = 0.9393 PKR	1 PKR = 1.0646 LKR
12 Feb 2025	1 LKR = 0.9397 PKR	1 PKR = 1.0641 LKR
13 Feb 2025	1 LKR = 0.9397 PKR	1 PKR = 1.0641 LKR
14 Feb 2025	1 LKR = 0.9445 PKR	1 PKR = 1.0588 LKR
15 Feb 2025	1 LKR = 0.9445 PKR	1 PKR = 1.0588 LKR
16 Feb 2025	1 LKR = 0.9445 PKR	1 PKR = 1.0588 LKR
17 Feb 2025	1 LKR = 0.9443 PKR	1 PKR = 1.0589 LKR
18 Feb 2025	1 LKR = 0.9434 PKR	1 PKR = 1.0599 LKR
19 Feb 2025	1 LKR = 0.9413 PKR	1 PKR = 1.0623 LKR
20 Feb 2025	1 LKR = 0.9433 PKR	1 PKR = 1.0601 LKR
21 Feb 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0578 LKR
22 Feb 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0578 LKR
23 Feb 2025	1 LKR = 0.9454 PKR	1 PKR = 1.0578 LKR
24 Feb 2025	1 LKR = 0.9469 PKR	1 PKR = 1.056 LKR
25 Feb 2025	1 LKR = 0.9459 PKR	1 PKR = 1.0572 LKR
26 Feb 2025	1 LKR = 0.946 PKR	1 PKR = 1.0571 LKR
27 Feb 2025	1 LKR = 0.947 PKR	1 PKR = 1.0559 LKR
28 Feb 2025	1 LKR = 0.947 PKR	1 PKR = 1.056 LKR

Mar 2025

Datum	LKR-PKR	PKR-LKR
01 Mrz 2025	1 LKR = 0.948 PKR	1 PKR = 1.0548 LKR
02 Mrz 2025	1 LKR = 0.9472 PKR	1 PKR = 1.0557 LKR
03 Mrz 2025	1 LKR = 0.9472 PKR	1 PKR = 1.0557 LKR
04 Mrz 2025	1 LKR = 0.9473 PKR	1 PKR = 1.0556 LKR
05 Mrz 2025	1 LKR = 0.9477 PKR	1 PKR = 1.0551 LKR
06 Mrz 2025	1 LKR = 0.9467 PKR	1 PKR = 1.0563 LKR
07 Mrz 2025	1 LKR = 0.9477 PKR	1 PKR = 1.0552 LKR
08 Mrz 2025	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
09 Mrz 2025	1 LKR = 0.9477 PKR	1 PKR = 1.0552 LKR
10 Mrz 2025	1 LKR = 0.9479 PKR	1 PKR = 1.0549 LKR
11 Mrz 2025	1 LKR = 0.9471 PKR	1 PKR = 1.0559 LKR
12 Mrz 2025	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
13 Mrz 2025	1 LKR = 0.948 PKR	1 PKR = 1.0548 LKR
14 Mrz 2025	1 LKR = 0.9478 PKR	1 PKR = 1.055 LKR
15 Mrz 2025	1 LKR = 0.9451 PKR	1 PKR = 1.0581 LKR
16 Mrz 2025	1 LKR = 0.9453 PKR	1 PKR = 1.0579 LKR
17 Mrz 2025	1 LKR = 0.9451 PKR	1 PKR = 1.0581 LKR
18 Mrz 2025	1 LKR = 0.9436 PKR	1 PKR = 1.0598 LKR
19 Mrz 2025	1 LKR = 0.9458 PKR	1 PKR = 1.0573 LKR
20 Mrz 2025	1 LKR = 0.9456 PKR	1 PKR = 1.0575 LKR
21 Mrz 2025	1 LKR = 0.9455 PKR	1 PKR = 1.0576 LKR
22 Mrz 2025	1 LKR = 0.9455 PKR	1 PKR = 1.0577 LKR
23 Mrz 2025	1 LKR = 0.9455 PKR	1 PKR = 1.0576 LKR
24 Mrz 2025	1 LKR = 0.9455 PKR	1 PKR = 1.0576 LKR
25 Mrz 2025	1 LKR = 0.9438 PKR	1 PKR = 1.0596 LKR
26 Mrz 2025	1 LKR = 0.9462 PKR	1 PKR = 1.0569 LKR
27 Mrz 2025	1 LKR = 0.9455 PKR	1 PKR = 1.0576 LKR
28 Mrz 2025	1 LKR = 0.9461 PKR	1 PKR = 1.057 LKR
29 Mrz 2025	1 LKR = 0.9451 PKR	1 PKR = 1.0581 LKR
30 Mrz 2025	1 LKR = 0.9457 PKR	1 PKR = 1.0574 LKR
31 Mrz 2025	1 LKR = 0.9462 PKR	1 PKR = 1.0568 LKR

Apr 2025

Datum	LKR-PKR	PKR-LKR
01 Apr 2025	1 LKR = 0.948 PKR	1 PKR = 1.0548 LKR
02 Apr 2025	1 LKR = 0.9464 PKR	1 PKR = 1.0566 LKR
03 Apr 2025	1 LKR = 0.9511 PKR	1 PKR = 1.0514 LKR
04 Apr 2025	1 LKR = 0.9468 PKR	1 PKR = 1.0562 LKR

LKR-PKR und PKR-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten