> LKR-PLN und PLN-LKR Wechselkurse - 2025

LKR-PLN und PLN-LKR Wechselkurse - 2025

LKR-PLN und PLN-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - PLN und PLN - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0131 PLN

1 PLN = 76,0568 LKR

1J 2J 3J

LKR in PLNPLN in LKR

Jan 2025

Datum	LKR-PLN	PLN-LKR
01 Jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1208 LKR
02 Jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8073 LKR
03 Jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8171 LKR
04 Jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
05 Jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
06 Jan 2025	1 LKR = 0.0138 PLN	1 PLN = 72.5284 LKR
07 Jan 2025	1 LKR = 0.0139 PLN	1 PLN = 72.1578 LKR
08 Jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.343 LKR
09 Jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0106 LKR
10 Jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1341 LKR
11 Jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
12 Jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
13 Jan 2025	1 LKR = 0.0142 PLN	1 PLN = 70.3916 LKR
14 Jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7591 LKR
15 Jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.4521 LKR
16 Jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.5143 LKR
17 Jan 2025	1 LKR = 0.0139 PLN	1 PLN = 71.6959 LKR
18 Jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.4389 LKR
19 Jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.6501 LKR
20 Jan 2025	1 LKR = 0.0139 PLN	1 PLN = 71.8354 LKR
21 Jan 2025	1 LKR = 0.0138 PLN	1 PLN = 72.4329 LKR
22 Jan 2025	1 LKR = 0.0137 PLN	1 PLN = 72.999 LKR
23 Jan 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8576 LKR
24 Jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1822 LKR
25 Jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1413 LKR
26 Jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2609 LKR
27 Jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.3475 LKR
28 Jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.599 LKR
29 Jan 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2474 LKR
30 Jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.554 LKR
31 Jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3676 LKR

Feb 2025

Datum	LKR-PLN	PLN-LKR
01 Feb 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2536 LKR
02 Feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3821 LKR
03 Feb 2025	1 LKR = 0.0137 PLN	1 PLN = 72.7725 LKR
04 Feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.2915 LKR
05 Feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1634 LKR
06 Feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4825 LKR
07 Feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.5853 LKR
08 Feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8259 LKR
09 Feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.6335 LKR
10 Feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3587 LKR
11 Feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4635 LKR
12 Feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9087 LKR
13 Feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8115 LKR
14 Feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3523 LKR
15 Feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1806 LKR
16 Feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1899 LKR
17 Feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.4458 LKR
18 Feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3872 LKR
19 Feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.0548 LKR
20 Feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.7332 LKR
21 Feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2927 LKR
22 Feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
23 Feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
24 Feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.536 LKR
25 Feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8392 LKR
26 Feb 2025	1 LKR = 0.0133 PLN	1 PLN = 74.908 LKR
27 Feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8923 LKR
28 Feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9705 LKR

Mar 2025

Datum	LKR-PLN	PLN-LKR
01 Mrz 2025	1 LKR = 0.0137 PLN	1 PLN = 72.9914 LKR
02 Mrz 2025	1 LKR = 0.0137 PLN	1 PLN = 73.0293 LKR
03 Mrz 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2588 LKR
04 Mrz 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8729 LKR
05 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0535 LKR
06 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.386 LKR
07 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 76.8054 LKR
08 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 76.8252 LKR
09 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 76.841 LKR
10 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 76.7387 LKR
11 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2594 LKR
12 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 76.7926 LKR
13 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3966 LKR
14 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6265 LKR
15 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 76.9867 LKR
16 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 77.1953 LKR
17 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 77.0986 LKR
18 Mrz 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4152 LKR
19 Mrz 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4067 LKR
20 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 76.9442 LKR
21 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6102 LKR
22 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2213 LKR
23 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4583 LKR
24 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4829 LKR
25 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 76.898 LKR
26 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6216 LKR
27 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0572 LKR
28 Mrz 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3805 LKR
29 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 76.7438 LKR
30 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 76.7598 LKR
31 Mrz 2025	1 LKR = 0.013 PLN	1 PLN = 76.6468 LKR

Apr 2025

Datum	LKR-PLN	PLN-LKR
01 Apr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4143 LKR
02 Apr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.5113 LKR
03 Apr 2025	1 LKR = 0.013 PLN	1 PLN = 76.7732 LKR
04 Apr 2025	1 LKR = 0.013 PLN	1 PLN = 76.9388 LKR
05 Apr 2025	1 LKR = 0.013 PLN	1 PLN = 76.6821 LKR
06 Apr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.5051 LKR
07 Apr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.1134 LKR
08 Apr 2025	1 LKR = 0.0132 PLN	1 PLN = 75.4759 LKR
09 Apr 2025	1 LKR = 0.0129 PLN	1 PLN = 77.36 LKR
10 Apr 2025	1 LKR = 0.013 PLN	1 PLN = 76.7778 LKR
11 Apr 2025	1 LKR = 0.0128 PLN	1 PLN = 77.8671 LKR
12 Apr 2025	1 LKR = 0.0127 PLN	1 PLN = 78.8274 LKR
13 Apr 2025	1 LKR = 0.0127 PLN	1 PLN = 79.0128 LKR
14 Apr 2025	1 LKR = 0.0127 PLN	1 PLN = 79.0207 LKR
15 Apr 2025	1 LKR = 0.0127 PLN	1 PLN = 78.7925 LKR
16 Apr 2025	1 LKR = 0.0127 PLN	1 PLN = 78.5079 LKR
17 Apr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4589 LKR
18 Apr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
19 Apr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
20 Apr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
21 Apr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
22 Apr 2025	1 LKR = 0.0124 PLN	1 PLN = 80.4514 LKR
23 Apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7073 LKR
24 Apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7402 LKR
25 Apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7442 LKR
26 Apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7044 LKR
27 Apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7044 LKR
28 Apr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.5898 LKR
29 Apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7906 LKR
30 Apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.682 LKR

May 2025

Datum	LKR-PLN	PLN-LKR
01 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.5214 LKR
02 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4804 LKR
03 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3019 LKR
04 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3837 LKR
05 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3514 LKR
06 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3313 LKR
07 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.5452 LKR
08 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.0834 LKR
09 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.2945 LKR
10 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3885 LKR
11 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3902 LKR
12 Mai 2025	1 LKR = 0.0128 PLN	1 PLN = 78.027 LKR
13 Mai 2025	1 LKR = 0.0128 PLN	1 PLN = 78.1024 LKR
14 Mai 2025	1 LKR = 0.0127 PLN	1 PLN = 79.032 LKR
15 Mai 2025	1 LKR = 0.0127 PLN	1 PLN = 78.7594 LKR
16 Mai 2025	1 LKR = 0.0127 PLN	1 PLN = 78.8229 LKR
17 Mai 2025	1 LKR = 0.0127 PLN	1 PLN = 78.5078 LKR
18 Mai 2025	1 LKR = 0.0127 PLN	1 PLN = 78.5078 LKR
19 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.2097 LKR
20 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.6355 LKR
21 Mai 2025	1 LKR = 0.0125 PLN	1 PLN = 79.9037 LKR
22 Mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.6408 LKR
23 Mai 2025	1 LKR = 0.0125 PLN	1 PLN = 79.9632 LKR
24 Mai 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7739 LKR
25 Mai 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7739 LKR
26 Mai 2025	1 LKR = 0.0125 PLN	1 PLN = 80.273 LKR
27 Mai 2025	1 LKR = 0.0125 PLN	1 PLN = 80.0706 LKR
28 Mai 2025	1 LKR = 0.0125 PLN	1 PLN = 79.944 LKR
29 Mai 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7474 LKR
30 Mai 2025	1 LKR = 0.0125 PLN	1 PLN = 79.9092 LKR
31 Mai 2025	1 LKR = 0.0125 PLN	1 PLN = 79.902 LKR

Jun 2025

Datum	LKR-PLN	PLN-LKR
01 Jun 2025	1 LKR = 0.0125 PLN	1 PLN = 79.9001 LKR
02 Jun 2025	1 LKR = 0.0125 PLN	1 PLN = 80.286 LKR
03 Jun 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7747 LKR
04 Jun 2025	1 LKR = 0.0126 PLN	1 PLN = 79.5268 LKR

LKR-PLN und PLN-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten