> LKR-PLN und PLN-LKR Wechselkurse - 2026

LKR-PLN und PLN-LKR Wechselkurse - 2026

LKR-PLN und PLN-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - PLN und PLN - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0116 PLN

1 PLN = 86,371 LKR

1J 2J 3J

LKR in PLNPLN in LKR

Jan 2026

Datum	LKR-PLN	PLN-LKR
01 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1666 LKR
02 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2093 LKR
03 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
04 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
05 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8995 LKR
06 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1668 LKR
07 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.0517 LKR
08 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7429 LKR
09 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.471 LKR
10 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4132 LKR
11 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4653 LKR
12 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7523 LKR
13 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5684 LKR
14 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5511 LKR
15 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4676 LKR
16 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.1315 LKR
17 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
18 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
19 Jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2211 LKR
20 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8582 LKR
21 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8945 LKR
22 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1519 LKR
23 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4264 LKR
24 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
25 Jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
26 Jan 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1539 LKR
27 Jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6476 LKR
28 Jan 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2475 LKR
29 Jan 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0638 LKR
30 Jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6296 LKR
31 Jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6419 LKR

Feb 2026

Datum	LKR-PLN	PLN-LKR
01 Feb 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6619 LKR
02 Feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1584 LKR
03 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3716 LKR
04 Feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.5837 LKR
05 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5369 LKR
06 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5118 LKR
07 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
08 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
09 Feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2048 LKR
10 Feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2549 LKR
11 Feb 2026	1 LKR = 0.0114 PLN	1 PLN = 87.3933 LKR
12 Feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1669 LKR
13 Feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0459 LKR
14 Feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
15 Feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
16 Feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0831 LKR
17 Feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8558 LKR
18 Feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8326 LKR
19 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3458 LKR
20 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2068 LKR
21 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
22 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
23 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3176 LKR
24 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.332 LKR
25 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2627 LKR
26 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4575 LKR
27 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3601 LKR
28 Feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR

Mar 2026

Datum	LKR-PLN	PLN-LKR
01 Mrz 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR
02 Mrz 2026	1 LKR = 0.0117 PLN	1 PLN = 85.6865 LKR
03 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 84.0251 LKR
04 Mrz 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8331 LKR
05 Mrz 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5286 LKR
06 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 83.951 LKR
07 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
08 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
09 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1912 LKR
10 Mrz 2026	1 LKR = 0.0118 PLN	1 PLN = 84.985 LKR
11 Mrz 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7048 LKR
12 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3453 LKR
13 Mrz 2026	1 LKR = 0.012 PLN	1 PLN = 83.5832 LKR
14 Mrz 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
15 Mrz 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
16 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 83.7595 LKR
17 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1563 LKR
18 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 84.273 LKR
19 Mrz 2026	1 LKR = 0.012 PLN	1 PLN = 83.5787 LKR
20 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3659 LKR
21 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
22 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
23 Mrz 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8798 LKR
24 Mrz 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2342 LKR
25 Mrz 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4544 LKR
26 Mrz 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7982 LKR
27 Mrz 2026	1 LKR = 0.0118 PLN	1 PLN = 84.591 LKR
28 Mrz 2026	1 LKR = 0.0118 PLN	1 PLN = 84.6251 LKR
29 Mrz 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3396 LKR
30 Mrz 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5124 LKR
31 Mrz 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5243 LKR

Apr 2026

Datum	LKR-PLN	PLN-LKR
01 Apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4758 LKR
02 Apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7426 LKR
03 Apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.9182 LKR
04 Apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7673 LKR
05 Apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7673 LKR
06 Apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2247 LKR
07 Apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.3855 LKR
08 Apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.6103 LKR
09 Apr 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5214 LKR
10 Apr 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0664 LKR
11 Apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8693 LKR
12 Apr 2026	1 LKR = 0.0116 PLN	1 PLN = 86.26 LKR
13 Apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.7262 LKR
14 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.7272 LKR
15 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6025 LKR
16 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6978 LKR
17 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0615 LKR
18 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.092 LKR
19 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.092 LKR
20 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9676 LKR
21 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0721 LKR
22 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.8692 LKR
23 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9531 LKR
24 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0654 LKR
25 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9112 LKR
26 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9112 LKR
27 Apr 2026	1 LKR = 0.0113 PLN	1 PLN = 88.1212 LKR
28 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6428 LKR
29 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9519 LKR
30 Apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.937 LKR

May 2026

Datum	LKR-PLN	PLN-LKR
01 Mai 2026	1 LKR = 0.0113 PLN	1 PLN = 88.3398 LKR
02 Mai 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2838 LKR
03 Mai 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2838 LKR
04 Mai 2026	1 LKR = 0.0114 PLN	1 PLN = 87.8109 LKR
05 Mai 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9602 LKR
06 Mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.2348 LKR
07 Mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.626 LKR
08 Mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.4777 LKR
09 Mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.3065 LKR
10 Mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.3065 LKR
11 Mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.4267 LKR
12 Mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.2933 LKR
13 Mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.4499 LKR
14 Mai 2026	1 LKR = 0.0111 PLN	1 PLN = 89.8681 LKR
15 Mai 2026	1 LKR = 0.0111 PLN	1 PLN = 90.0021 LKR

LKR-PLN und PLN-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten