> LKR-PYG und PYG-LKR Wechselkurse - 2025

LKR-PYG und PYG-LKR Wechselkurse - 2025

LKR-PYG und PYG-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - PYG und PYG - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 26,7233 PYG

1 PYG = 0,0374 LKR

1J 2J 3J

LKR in PYGPYG in LKR

Jan 2025

Datum	LKR-PYG	PYG-LKR
01 Jan 2025	1 LKR = 26.7212 PYG	1 PYG = 0.0374 LKR
02 Jan 2025	1 LKR = 26.6059 PYG	1 PYG = 0.0376 LKR
03 Jan 2025	1 LKR = 26.6486 PYG	1 PYG = 0.0375 LKR
04 Jan 2025	1 LKR = 26.6488 PYG	1 PYG = 0.0375 LKR
05 Jan 2025	1 LKR = 26.6488 PYG	1 PYG = 0.0375 LKR
06 Jan 2025	1 LKR = 26.6037 PYG	1 PYG = 0.0376 LKR
07 Jan 2025	1 LKR = 26.7646 PYG	1 PYG = 0.0374 LKR
08 Jan 2025	1 LKR = 26.7399 PYG	1 PYG = 0.0374 LKR
09 Jan 2025	1 LKR = 26.7725 PYG	1 PYG = 0.0374 LKR
10 Jan 2025	1 LKR = 26.6576 PYG	1 PYG = 0.0375 LKR
11 Jan 2025	1 LKR = 26.6559 PYG	1 PYG = 0.0375 LKR
12 Jan 2025	1 LKR = 26.6559 PYG	1 PYG = 0.0375 LKR
13 Jan 2025	1 LKR = 26.7119 PYG	1 PYG = 0.0374 LKR
14 Jan 2025	1 LKR = 26.7514 PYG	1 PYG = 0.0374 LKR
15 Jan 2025	1 LKR = 26.6899 PYG	1 PYG = 0.0375 LKR
16 Jan 2025	1 LKR = 26.5989 PYG	1 PYG = 0.0376 LKR
17 Jan 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
18 Jan 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
19 Jan 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
20 Jan 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
21 Jan 2025	1 LKR = 26.6544 PYG	1 PYG = 0.0375 LKR
22 Jan 2025	1 LKR = 26.6541 PYG	1 PYG = 0.0375 LKR
23 Jan 2025	1 LKR = 26.4808 PYG	1 PYG = 0.0378 LKR
24 Jan 2025	1 LKR = 26.5287 PYG	1 PYG = 0.0377 LKR
25 Jan 2025	1 LKR = 26.5292 PYG	1 PYG = 0.0377 LKR
26 Jan 2025	1 LKR = 26.5292 PYG	1 PYG = 0.0377 LKR
27 Jan 2025	1 LKR = 26.5185 PYG	1 PYG = 0.0377 LKR
28 Jan 2025	1 LKR = 26.6251 PYG	1 PYG = 0.0376 LKR
29 Jan 2025	1 LKR = 26.6534 PYG	1 PYG = 0.0375 LKR
30 Jan 2025	1 LKR = 26.5321 PYG	1 PYG = 0.0377 LKR
31 Jan 2025	1 LKR = 26.4674 PYG	1 PYG = 0.0378 LKR

Feb 2025

Datum	LKR-PYG	PYG-LKR
01 Feb 2025	1 LKR = 26.4674 PYG	1 PYG = 0.0378 LKR
02 Feb 2025	1 LKR = 26.4674 PYG	1 PYG = 0.0378 LKR
03 Feb 2025	1 LKR = 26.3217 PYG	1 PYG = 0.038 LKR
04 Feb 2025	1 LKR = 26.2863 PYG	1 PYG = 0.038 LKR
05 Feb 2025	1 LKR = 26.3914 PYG	1 PYG = 0.0379 LKR
06 Feb 2025	1 LKR = 26.3969 PYG	1 PYG = 0.0379 LKR
07 Feb 2025	1 LKR = 26.5334 PYG	1 PYG = 0.0377 LKR
08 Feb 2025	1 LKR = 26.5342 PYG	1 PYG = 0.0377 LKR
09 Feb 2025	1 LKR = 26.5342 PYG	1 PYG = 0.0377 LKR
10 Feb 2025	1 LKR = 26.5563 PYG	1 PYG = 0.0377 LKR
11 Feb 2025	1 LKR = 26.5317 PYG	1 PYG = 0.0377 LKR
12 Feb 2025	1 LKR = 26.4841 PYG	1 PYG = 0.0378 LKR
13 Feb 2025	1 LKR = 26.4843 PYG	1 PYG = 0.0378 LKR
14 Feb 2025	1 LKR = 26.6609 PYG	1 PYG = 0.0375 LKR
15 Feb 2025	1 LKR = 26.6606 PYG	1 PYG = 0.0375 LKR
16 Feb 2025	1 LKR = 26.6606 PYG	1 PYG = 0.0375 LKR
17 Feb 2025	1 LKR = 26.7309 PYG	1 PYG = 0.0374 LKR
18 Feb 2025	1 LKR = 26.6856 PYG	1 PYG = 0.0375 LKR
19 Feb 2025	1 LKR = 26.6292 PYG	1 PYG = 0.0376 LKR
20 Feb 2025	1 LKR = 26.6279 PYG	1 PYG = 0.0376 LKR
21 Feb 2025	1 LKR = 26.6898 PYG	1 PYG = 0.0375 LKR
22 Feb 2025	1 LKR = 26.6897 PYG	1 PYG = 0.0375 LKR
23 Feb 2025	1 LKR = 26.6897 PYG	1 PYG = 0.0375 LKR
24 Feb 2025	1 LKR = 26.7149 PYG	1 PYG = 0.0374 LKR
25 Feb 2025	1 LKR = 26.7608 PYG	1 PYG = 0.0374 LKR
26 Feb 2025	1 LKR = 26.7512 PYG	1 PYG = 0.0374 LKR
27 Feb 2025	1 LKR = 26.8535 PYG	1 PYG = 0.0372 LKR
28 Feb 2025	1 LKR = 26.7289 PYG	1 PYG = 0.0374 LKR

Mar 2025

Datum	LKR-PYG	PYG-LKR
01 Mrz 2025	1 LKR = 26.845 PYG	1 PYG = 0.0373 LKR
02 Mrz 2025	1 LKR = 26.904 PYG	1 PYG = 0.0372 LKR
03 Mrz 2025	1 LKR = 26.8637 PYG	1 PYG = 0.0372 LKR
04 Mrz 2025	1 LKR = 26.834 PYG	1 PYG = 0.0373 LKR
05 Mrz 2025	1 LKR = 26.8088 PYG	1 PYG = 0.0373 LKR
06 Mrz 2025	1 LKR = 26.7505 PYG	1 PYG = 0.0374 LKR
07 Mrz 2025	1 LKR = 26.8008 PYG	1 PYG = 0.0373 LKR
08 Mrz 2025	1 LKR = 26.7754 PYG	1 PYG = 0.0373 LKR
09 Mrz 2025	1 LKR = 26.8008 PYG	1 PYG = 0.0373 LKR
10 Mrz 2025	1 LKR = 26.8954 PYG	1 PYG = 0.0372 LKR
11 Mrz 2025	1 LKR = 26.7921 PYG	1 PYG = 0.0373 LKR
12 Mrz 2025	1 LKR = 26.847 PYG	1 PYG = 0.0372 LKR
13 Mrz 2025	1 LKR = 26.83 PYG	1 PYG = 0.0373 LKR
14 Mrz 2025	1 LKR = 26.8436 PYG	1 PYG = 0.0373 LKR
15 Mrz 2025	1 LKR = 26.788 PYG	1 PYG = 0.0373 LKR
16 Mrz 2025	1 LKR = 26.9553 PYG	1 PYG = 0.0371 LKR
17 Mrz 2025	1 LKR = 26.8142 PYG	1 PYG = 0.0373 LKR
18 Mrz 2025	1 LKR = 26.7965 PYG	1 PYG = 0.0373 LKR
19 Mrz 2025	1 LKR = 26.8348 PYG	1 PYG = 0.0373 LKR
20 Mrz 2025	1 LKR = 26.8672 PYG	1 PYG = 0.0372 LKR
21 Mrz 2025	1 LKR = 26.8232 PYG	1 PYG = 0.0373 LKR
22 Mrz 2025	1 LKR = 26.9801 PYG	1 PYG = 0.0371 LKR
23 Mrz 2025	1 LKR = 27.0009 PYG	1 PYG = 0.037 LKR
24 Mrz 2025	1 LKR = 27.0013 PYG	1 PYG = 0.037 LKR
25 Mrz 2025	1 LKR = 26.847 PYG	1 PYG = 0.0372 LKR
26 Mrz 2025	1 LKR = 27.0083 PYG	1 PYG = 0.037 LKR
27 Mrz 2025	1 LKR = 27.0411 PYG	1 PYG = 0.037 LKR
28 Mrz 2025	1 LKR = 27.0434 PYG	1 PYG = 0.037 LKR
29 Mrz 2025	1 LKR = 26.986 PYG	1 PYG = 0.0371 LKR
30 Mrz 2025	1 LKR = 26.9917 PYG	1 PYG = 0.037 LKR
31 Mrz 2025	1 LKR = 26.9473 PYG	1 PYG = 0.0371 LKR

Apr 2025

Datum	LKR-PYG	PYG-LKR
01 Apr 2025	1 LKR = 26.9013 PYG	1 PYG = 0.0372 LKR
02 Apr 2025	1 LKR = 27.0511 PYG	1 PYG = 0.037 LKR
03 Apr 2025	1 LKR = 27.0675 PYG	1 PYG = 0.0369 LKR
04 Apr 2025	1 LKR = 27.0397 PYG	1 PYG = 0.037 LKR
05 Apr 2025	1 LKR = 27.0387 PYG	1 PYG = 0.037 LKR
06 Apr 2025	1 LKR = 27.0387 PYG	1 PYG = 0.037 LKR
07 Apr 2025	1 LKR = 26.8771 PYG	1 PYG = 0.0372 LKR
08 Apr 2025	1 LKR = 27.0403 PYG	1 PYG = 0.037 LKR
09 Apr 2025	1 LKR = 26.584 PYG	1 PYG = 0.0376 LKR
10 Apr 2025	1 LKR = 26.8612 PYG	1 PYG = 0.0372 LKR
11 Apr 2025	1 LKR = 26.9878 PYG	1 PYG = 0.0371 LKR
12 Apr 2025	1 LKR = 26.8216 PYG	1 PYG = 0.0373 LKR
13 Apr 2025	1 LKR = 26.8788 PYG	1 PYG = 0.0372 LKR
14 Apr 2025	1 LKR = 26.8799 PYG	1 PYG = 0.0372 LKR
15 Apr 2025	1 LKR = 26.8082 PYG	1 PYG = 0.0373 LKR
16 Apr 2025	1 LKR = 26.7883 PYG	1 PYG = 0.0373 LKR
17 Apr 2025	1 LKR = 26.7631 PYG	1 PYG = 0.0374 LKR
18 Apr 2025	1 LKR = 26.7631 PYG	1 PYG = 0.0374 LKR
19 Apr 2025	1 LKR = 26.7631 PYG	1 PYG = 0.0374 LKR
20 Apr 2025	1 LKR = 26.7631 PYG	1 PYG = 0.0374 LKR
21 Apr 2025	1 LKR = 26.7631 PYG	1 PYG = 0.0374 LKR
22 Apr 2025	1 LKR = 26.6936 PYG	1 PYG = 0.0375 LKR
23 Apr 2025	1 LKR = 26.6889 PYG	1 PYG = 0.0375 LKR
24 Apr 2025	1 LKR = 26.6839 PYG	1 PYG = 0.0375 LKR
25 Apr 2025	1 LKR = 26.6951 PYG	1 PYG = 0.0375 LKR
26 Apr 2025	1 LKR = 26.6951 PYG	1 PYG = 0.0375 LKR
27 Apr 2025	1 LKR = 26.6951 PYG	1 PYG = 0.0375 LKR
28 Apr 2025	1 LKR = 26.7363 PYG	1 PYG = 0.0374 LKR
29 Apr 2025	1 LKR = 26.7342 PYG	1 PYG = 0.0374 LKR
30 Apr 2025	1 LKR = 26.7555 PYG	1 PYG = 0.0374 LKR

May 2025

Datum	LKR-PYG	PYG-LKR
01 Mai 2025	1 LKR = 26.7553 PYG	1 PYG = 0.0374 LKR
02 Mai 2025	1 LKR = 26.7189 PYG	1 PYG = 0.0374 LKR
03 Mai 2025	1 LKR = 26.7189 PYG	1 PYG = 0.0374 LKR
04 Mai 2025	1 LKR = 26.7189 PYG	1 PYG = 0.0374 LKR
05 Mai 2025	1 LKR = 26.6831 PYG	1 PYG = 0.0375 LKR
06 Mai 2025	1 LKR = 26.7316 PYG	1 PYG = 0.0374 LKR
07 Mai 2025	1 LKR = 26.6939 PYG	1 PYG = 0.0375 LKR
08 Mai 2025	1 LKR = 26.699 PYG	1 PYG = 0.0375 LKR
09 Mai 2025	1 LKR = 26.7584 PYG	1 PYG = 0.0374 LKR
10 Mai 2025	1 LKR = 26.7584 PYG	1 PYG = 0.0374 LKR
11 Mai 2025	1 LKR = 26.7485 PYG	1 PYG = 0.0374 LKR
12 Mai 2025	1 LKR = 26.7334 PYG	1 PYG = 0.0374 LKR
13 Mai 2025	1 LKR = 26.7225 PYG	1 PYG = 0.0374 LKR
14 Mai 2025	1 LKR = 26.7431 PYG	1 PYG = 0.0374 LKR
15 Mai 2025	1 LKR = 26.7472 PYG	1 PYG = 0.0374 LKR
16 Mai 2025	1 LKR = 26.683 PYG	1 PYG = 0.0375 LKR
17 Mai 2025	1 LKR = 26.683 PYG	1 PYG = 0.0375 LKR
18 Mai 2025	1 LKR = 26.683 PYG	1 PYG = 0.0375 LKR
19 Mai 2025	1 LKR = 26.6349 PYG	1 PYG = 0.0375 LKR
20 Mai 2025	1 LKR = 26.5443 PYG	1 PYG = 0.0377 LKR
21 Mai 2025	1 LKR = 26.6597 PYG	1 PYG = 0.0375 LKR
22 Mai 2025	1 LKR = 26.6426 PYG	1 PYG = 0.0375 LKR
23 Mai 2025	1 LKR = 26.649 PYG	1 PYG = 0.0375 LKR
24 Mai 2025	1 LKR = 26.6488 PYG	1 PYG = 0.0375 LKR
25 Mai 2025	1 LKR = 26.6488 PYG	1 PYG = 0.0375 LKR
26 Mai 2025	1 LKR = 26.6306 PYG	1 PYG = 0.0376 LKR
27 Mai 2025	1 LKR = 26.651 PYG	1 PYG = 0.0375 LKR
28 Mai 2025	1 LKR = 26.6704 PYG	1 PYG = 0.0375 LKR
29 Mai 2025	1 LKR = 26.6947 PYG	1 PYG = 0.0375 LKR
30 Mai 2025	1 LKR = 26.6789 PYG	1 PYG = 0.0375 LKR
31 Mai 2025	1 LKR = 26.6789 PYG	1 PYG = 0.0375 LKR

Jun 2025

Datum	LKR-PYG	PYG-LKR
01 Jun 2025	1 LKR = 26.6426 PYG	1 PYG = 0.0375 LKR
02 Jun 2025	1 LKR = 26.6743 PYG	1 PYG = 0.0375 LKR
03 Jun 2025	1 LKR = 26.6927 PYG	1 PYG = 0.0375 LKR
04 Jun 2025	1 LKR = 26.6916 PYG	1 PYG = 0.0375 LKR

LKR-PYG und PYG-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten