> LKR-RUB und RUB-LKR Wechselkurse - 2025

LKR-RUB und RUB-LKR Wechselkurse - 2025

LKR-RUB und RUB-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - RUB und RUB - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,3161 RUB

1 RUB = 3,164 LKR

1J 2J 3J

LKR in RUBRUB in LKR

Jan 2025

Datum	LKR-RUB	RUB-LKR
01 Jan 2025	1 LKR = 0.378 RUB	1 RUB = 2.6454 LKR
02 Jan 2025	1 LKR = 0.3837 RUB	1 RUB = 2.6065 LKR
03 Jan 2025	1 LKR = 0.3769 RUB	1 RUB = 2.6529 LKR
04 Jan 2025	1 LKR = 0.3765 RUB	1 RUB = 2.6557 LKR
05 Jan 2025	1 LKR = 0.3765 RUB	1 RUB = 2.6557 LKR
06 Jan 2025	1 LKR = 0.3657 RUB	1 RUB = 2.7343 LKR
07 Jan 2025	1 LKR = 0.3619 RUB	1 RUB = 2.7631 LKR
08 Jan 2025	1 LKR = 0.3547 RUB	1 RUB = 2.8193 LKR
09 Jan 2025	1 LKR = 0.3479 RUB	1 RUB = 2.8743 LKR
10 Jan 2025	1 LKR = 0.3454 RUB	1 RUB = 2.8949 LKR
11 Jan 2025	1 LKR = 0.3435 RUB	1 RUB = 2.911 LKR
12 Jan 2025	1 LKR = 0.3435 RUB	1 RUB = 2.911 LKR
13 Jan 2025	1 LKR = 0.349 RUB	1 RUB = 2.8654 LKR
14 Jan 2025	1 LKR = 0.3501 RUB	1 RUB = 2.8561 LKR
15 Jan 2025	1 LKR = 0.3472 RUB	1 RUB = 2.8798 LKR
16 Jan 2025	1 LKR = 0.3456 RUB	1 RUB = 2.8932 LKR
17 Jan 2025	1 LKR = 0.3451 RUB	1 RUB = 2.8979 LKR
18 Jan 2025	1 LKR = 0.3446 RUB	1 RUB = 2.902 LKR
19 Jan 2025	1 LKR = 0.3457 RUB	1 RUB = 2.8928 LKR
20 Jan 2025	1 LKR = 0.3452 RUB	1 RUB = 2.8972 LKR
21 Jan 2025	1 LKR = 0.3348 RUB	1 RUB = 2.9867 LKR
22 Jan 2025	1 LKR = 0.3338 RUB	1 RUB = 2.9959 LKR
23 Jan 2025	1 LKR = 0.3318 RUB	1 RUB = 3.0138 LKR
24 Jan 2025	1 LKR = 0.3288 RUB	1 RUB = 3.0414 LKR
25 Jan 2025	1 LKR = 0.3282 RUB	1 RUB = 3.0467 LKR
26 Jan 2025	1 LKR = 0.3285 RUB	1 RUB = 3.0438 LKR
27 Jan 2025	1 LKR = 0.3245 RUB	1 RUB = 3.0814 LKR
28 Jan 2025	1 LKR = 0.3316 RUB	1 RUB = 3.0159 LKR
29 Jan 2025	1 LKR = 0.3321 RUB	1 RUB = 3.0108 LKR
30 Jan 2025	1 LKR = 0.3298 RUB	1 RUB = 3.0322 LKR
31 Jan 2025	1 LKR = 0.331 RUB	1 RUB = 3.0214 LKR

Feb 2025

Datum	LKR-RUB	RUB-LKR
01 Feb 2025	1 LKR = 0.3309 RUB	1 RUB = 3.0223 LKR
02 Feb 2025	1 LKR = 0.3305 RUB	1 RUB = 3.0255 LKR
03 Feb 2025	1 LKR = 0.3335 RUB	1 RUB = 2.9981 LKR
04 Feb 2025	1 LKR = 0.3326 RUB	1 RUB = 3.0066 LKR
05 Feb 2025	1 LKR = 0.3263 RUB	1 RUB = 3.0648 LKR
06 Feb 2025	1 LKR = 0.3253 RUB	1 RUB = 3.0741 LKR
07 Feb 2025	1 LKR = 0.3258 RUB	1 RUB = 3.0698 LKR
08 Feb 2025	1 LKR = 0.3265 RUB	1 RUB = 3.0632 LKR
09 Feb 2025	1 LKR = 0.3265 RUB	1 RUB = 3.0632 LKR
10 Feb 2025	1 LKR = 0.3275 RUB	1 RUB = 3.0531 LKR
11 Feb 2025	1 LKR = 0.3228 RUB	1 RUB = 3.0976 LKR
12 Feb 2025	1 LKR = 0.3165 RUB	1 RUB = 3.1595 LKR
13 Feb 2025	1 LKR = 0.3079 RUB	1 RUB = 3.2482 LKR
14 Feb 2025	1 LKR = 0.3103 RUB	1 RUB = 3.2227 LKR
15 Feb 2025	1 LKR = 0.309 RUB	1 RUB = 3.2359 LKR
16 Feb 2025	1 LKR = 0.3087 RUB	1 RUB = 3.2395 LKR
17 Feb 2025	1 LKR = 0.3103 RUB	1 RUB = 3.2229 LKR
18 Feb 2025	1 LKR = 0.3083 RUB	1 RUB = 3.2433 LKR
19 Feb 2025	1 LKR = 0.3029 RUB	1 RUB = 3.3019 LKR
20 Feb 2025	1 LKR = 0.3004 RUB	1 RUB = 3.3284 LKR
21 Feb 2025	1 LKR = 0.3007 RUB	1 RUB = 3.3253 LKR
22 Feb 2025	1 LKR = 0.2991 RUB	1 RUB = 3.3438 LKR
23 Feb 2025	1 LKR = 0.3008 RUB	1 RUB = 3.3246 LKR
24 Feb 2025	1 LKR = 0.2978 RUB	1 RUB = 3.3577 LKR
25 Feb 2025	1 LKR = 0.2931 RUB	1 RUB = 3.412 LKR
26 Feb 2025	1 LKR = 0.2929 RUB	1 RUB = 3.4144 LKR
27 Feb 2025	1 LKR = 0.2952 RUB	1 RUB = 3.388 LKR
28 Feb 2025	1 LKR = 0.2967 RUB	1 RUB = 3.3702 LKR

Mar 2025

Datum	LKR-RUB	RUB-LKR
01 Mrz 2025	1 LKR = 0.3028 RUB	1 RUB = 3.303 LKR
02 Mrz 2025	1 LKR = 0.303 RUB	1 RUB = 3.3008 LKR
03 Mrz 2025	1 LKR = 0.3031 RUB	1 RUB = 3.2994 LKR
04 Mrz 2025	1 LKR = 0.3014 RUB	1 RUB = 3.3183 LKR
05 Mrz 2025	1 LKR = 0.3037 RUB	1 RUB = 3.2926 LKR
06 Mrz 2025	1 LKR = 0.3016 RUB	1 RUB = 3.3154 LKR
07 Mrz 2025	1 LKR = 0.301 RUB	1 RUB = 3.3221 LKR
08 Mrz 2025	1 LKR = 0.2984 RUB	1 RUB = 3.351 LKR
09 Mrz 2025	1 LKR = 0.301 RUB	1 RUB = 3.3218 LKR
10 Mrz 2025	1 LKR = 0.3094 RUB	1 RUB = 3.2324 LKR
11 Mrz 2025	1 LKR = 0.2966 RUB	1 RUB = 3.3718 LKR
12 Mrz 2025	1 LKR = 0.2946 RUB	1 RUB = 3.3939 LKR
13 Mrz 2025	1 LKR = 0.2935 RUB	1 RUB = 3.4068 LKR
14 Mrz 2025	1 LKR = 0.2925 RUB	1 RUB = 3.4193 LKR
15 Mrz 2025	1 LKR = 0.2879 RUB	1 RUB = 3.4729 LKR
16 Mrz 2025	1 LKR = 0.2886 RUB	1 RUB = 3.4654 LKR
17 Mrz 2025	1 LKR = 0.2834 RUB	1 RUB = 3.5285 LKR
18 Mrz 2025	1 LKR = 0.2829 RUB	1 RUB = 3.5351 LKR
19 Mrz 2025	1 LKR = 0.2793 RUB	1 RUB = 3.5809 LKR
20 Mrz 2025	1 LKR = 0.2847 RUB	1 RUB = 3.512 LKR
21 Mrz 2025	1 LKR = 0.2865 RUB	1 RUB = 3.4898 LKR
22 Mrz 2025	1 LKR = 0.2841 RUB	1 RUB = 3.5193 LKR
23 Mrz 2025	1 LKR = 0.2852 RUB	1 RUB = 3.5062 LKR
24 Mrz 2025	1 LKR = 0.2852 RUB	1 RUB = 3.5066 LKR
25 Mrz 2025	1 LKR = 0.2822 RUB	1 RUB = 3.5438 LKR
26 Mrz 2025	1 LKR = 0.2834 RUB	1 RUB = 3.5285 LKR
27 Mrz 2025	1 LKR = 0.2839 RUB	1 RUB = 3.5221 LKR
28 Mrz 2025	1 LKR = 0.2837 RUB	1 RUB = 3.5251 LKR
29 Mrz 2025	1 LKR = 0.2871 RUB	1 RUB = 3.483 LKR
30 Mrz 2025	1 LKR = 0.2866 RUB	1 RUB = 3.4895 LKR
31 Mrz 2025	1 LKR = 0.287 RUB	1 RUB = 3.4846 LKR

Apr 2025

Datum	LKR-RUB	RUB-LKR
01 Apr 2025	1 LKR = 0.2872 RUB	1 RUB = 3.4823 LKR
02 Apr 2025	1 LKR = 0.2846 RUB	1 RUB = 3.5138 LKR
03 Apr 2025	1 LKR = 0.286 RUB	1 RUB = 3.496 LKR
04 Apr 2025	1 LKR = 0.2878 RUB	1 RUB = 3.4744 LKR

LKR-RUB und RUB-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten