> LKR-RUB und RUB-LKR Wechselkurse - 2026

LKR-RUB und RUB-LKR Wechselkurse - 2026

LKR-RUB und RUB-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - RUB und RUB - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,2484 RUB

1 RUB = 4,0263 LKR

1J 2J 3J

LKR in RUBRUB in LKR

Jan 2026

Datum	LKR-RUB	RUB-LKR
01 Jan 2026	1 LKR = 0.2553 RUB	1 RUB = 3.9176 LKR
02 Jan 2026	1 LKR = 0.2585 RUB	1 RUB = 3.8691 LKR
03 Jan 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8487 LKR
04 Jan 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8487 LKR
05 Jan 2026	1 LKR = 0.2605 RUB	1 RUB = 3.8385 LKR
06 Jan 2026	1 LKR = 0.2614 RUB	1 RUB = 3.8262 LKR
07 Jan 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8498 LKR
08 Jan 2026	1 LKR = 0.2604 RUB	1 RUB = 3.8399 LKR
09 Jan 2026	1 LKR = 0.2557 RUB	1 RUB = 3.9104 LKR
10 Jan 2026	1 LKR = 0.2564 RUB	1 RUB = 3.9001 LKR
11 Jan 2026	1 LKR = 0.2562 RUB	1 RUB = 3.9025 LKR
12 Jan 2026	1 LKR = 0.255 RUB	1 RUB = 3.9222 LKR
13 Jan 2026	1 LKR = 0.2545 RUB	1 RUB = 3.929 LKR
14 Jan 2026	1 LKR = 0.2533 RUB	1 RUB = 3.948 LKR
15 Jan 2026	1 LKR = 0.2542 RUB	1 RUB = 3.9336 LKR
16 Jan 2026	1 LKR = 0.251 RUB	1 RUB = 3.9839 LKR
17 Jan 2026	1 LKR = 0.2508 RUB	1 RUB = 3.988 LKR
18 Jan 2026	1 LKR = 0.2511 RUB	1 RUB = 3.9819 LKR
19 Jan 2026	1 LKR = 0.2517 RUB	1 RUB = 3.9723 LKR
20 Jan 2026	1 LKR = 0.2514 RUB	1 RUB = 3.9777 LKR
21 Jan 2026	1 LKR = 0.2501 RUB	1 RUB = 3.9984 LKR
22 Jan 2026	1 LKR = 0.2448 RUB	1 RUB = 4.0857 LKR
23 Jan 2026	1 LKR = 0.2448 RUB	1 RUB = 4.0844 LKR
24 Jan 2026	1 LKR = 0.2454 RUB	1 RUB = 4.0753 LKR
25 Jan 2026	1 LKR = 0.2444 RUB	1 RUB = 4.0922 LKR
26 Jan 2026	1 LKR = 0.2465 RUB	1 RUB = 4.0569 LKR
27 Jan 2026	1 LKR = 0.2469 RUB	1 RUB = 4.0498 LKR
28 Jan 2026	1 LKR = 0.2467 RUB	1 RUB = 4.0538 LKR
29 Jan 2026	1 LKR = 0.2445 RUB	1 RUB = 4.0898 LKR
30 Jan 2026	1 LKR = 0.2444 RUB	1 RUB = 4.0915 LKR
31 Jan 2026	1 LKR = 0.2451 RUB	1 RUB = 4.0801 LKR

Feb 2026

Datum	LKR-RUB	RUB-LKR
01 Feb 2026	1 LKR = 0.245 RUB	1 RUB = 4.0814 LKR
02 Feb 2026	1 LKR = 0.2471 RUB	1 RUB = 4.0469 LKR
03 Feb 2026	1 LKR = 0.2488 RUB	1 RUB = 4.019 LKR
04 Feb 2026	1 LKR = 0.2478 RUB	1 RUB = 4.0357 LKR
05 Feb 2026	1 LKR = 0.2473 RUB	1 RUB = 4.0439 LKR
06 Feb 2026	1 LKR = 0.2489 RUB	1 RUB = 4.018 LKR
07 Feb 2026	1 LKR = 0.2489 RUB	1 RUB = 4.017 LKR
08 Feb 2026	1 LKR = 0.2489 RUB	1 RUB = 4.0172 LKR
09 Feb 2026	1 LKR = 0.2506 RUB	1 RUB = 3.9911 LKR
10 Feb 2026	1 LKR = 0.2502 RUB	1 RUB = 3.9969 LKR
11 Feb 2026	1 LKR = 0.2498 RUB	1 RUB = 4.0038 LKR
12 Feb 2026	1 LKR = 0.2499 RUB	1 RUB = 4.0022 LKR
13 Feb 2026	1 LKR = 0.2498 RUB	1 RUB = 4.0039 LKR
14 Feb 2026	1 LKR = 0.2469 RUB	1 RUB = 4.0497 LKR
15 Feb 2026	1 LKR = 0.2499 RUB	1 RUB = 4.002 LKR
16 Feb 2026	1 LKR = 0.2481 RUB	1 RUB = 4.031 LKR
17 Feb 2026	1 LKR = 0.2484 RUB	1 RUB = 4.0266 LKR
18 Feb 2026	1 LKR = 0.2473 RUB	1 RUB = 4.0429 LKR
19 Feb 2026	1 LKR = 0.248 RUB	1 RUB = 4.0329 LKR
20 Feb 2026	1 LKR = 0.2485 RUB	1 RUB = 4.0242 LKR
21 Feb 2026	1 LKR = 0.2483 RUB	1 RUB = 4.0274 LKR
22 Feb 2026	1 LKR = 0.2483 RUB	1 RUB = 4.0274 LKR
23 Feb 2026	1 LKR = 0.2492 RUB	1 RUB = 4.0133 LKR
24 Feb 2026	1 LKR = 0.2476 RUB	1 RUB = 4.0381 LKR
25 Feb 2026	1 LKR = 0.2474 RUB	1 RUB = 4.0416 LKR
26 Feb 2026	1 LKR = 0.2492 RUB	1 RUB = 4.0131 LKR
27 Feb 2026	1 LKR = 0.2501 RUB	1 RUB = 3.9977 LKR
28 Feb 2026	1 LKR = 0.2497 RUB	1 RUB = 4.0053 LKR

Mar 2026

Datum	LKR-RUB	RUB-LKR
01 Mrz 2026	1 LKR = 0.25 RUB	1 RUB = 4 LKR
02 Mrz 2026	1 LKR = 0.2507 RUB	1 RUB = 3.9882 LKR
03 Mrz 2026	1 LKR = 0.2505 RUB	1 RUB = 3.9928 LKR
04 Mrz 2026	1 LKR = 0.2514 RUB	1 RUB = 3.9779 LKR
05 Mrz 2026	1 LKR = 0.2532 RUB	1 RUB = 3.9489 LKR
06 Mrz 2026	1 LKR = 0.2535 RUB	1 RUB = 3.9447 LKR
07 Mrz 2026	1 LKR = 0.2561 RUB	1 RUB = 3.9041 LKR
08 Mrz 2026	1 LKR = 0.2561 RUB	1 RUB = 3.9041 LKR
09 Mrz 2026	1 LKR = 0.2513 RUB	1 RUB = 3.9795 LKR
10 Mrz 2026	1 LKR = 0.2539 RUB	1 RUB = 3.9393 LKR
11 Mrz 2026	1 LKR = 0.2554 RUB	1 RUB = 3.9161 LKR
12 Mrz 2026	1 LKR = 0.2549 RUB	1 RUB = 3.9235 LKR
13 Mrz 2026	1 LKR = 0.2591 RUB	1 RUB = 3.86 LKR
14 Mrz 2026	1 LKR = 0.2568 RUB	1 RUB = 3.8945 LKR
15 Mrz 2026	1 LKR = 0.2568 RUB	1 RUB = 3.8945 LKR
16 Mrz 2026	1 LKR = 0.2618 RUB	1 RUB = 3.82 LKR
17 Mrz 2026	1 LKR = 0.2636 RUB	1 RUB = 3.7932 LKR
18 Mrz 2026	1 LKR = 0.2684 RUB	1 RUB = 3.7256 LKR
19 Mrz 2026	1 LKR = 0.2754 RUB	1 RUB = 3.6311 LKR
20 Mrz 2026	1 LKR = 0.27 RUB	1 RUB = 3.704 LKR
21 Mrz 2026	1 LKR = 0.266 RUB	1 RUB = 3.7601 LKR
22 Mrz 2026	1 LKR = 0.266 RUB	1 RUB = 3.7601 LKR
23 Mrz 2026	1 LKR = 0.2624 RUB	1 RUB = 3.8115 LKR
24 Mrz 2026	1 LKR = 0.257 RUB	1 RUB = 3.8913 LKR
25 Mrz 2026	1 LKR = 0.2572 RUB	1 RUB = 3.8887 LKR
26 Mrz 2026	1 LKR = 0.2627 RUB	1 RUB = 3.806 LKR
27 Mrz 2026	1 LKR = 0.2593 RUB	1 RUB = 3.857 LKR
28 Mrz 2026	1 LKR = 0.2584 RUB	1 RUB = 3.8693 LKR
29 Mrz 2026	1 LKR = 0.2589 RUB	1 RUB = 3.8621 LKR
30 Mrz 2026	1 LKR = 0.2569 RUB	1 RUB = 3.8923 LKR
31 Mrz 2026	1 LKR = 0.2585 RUB	1 RUB = 3.869 LKR

Apr 2026

Datum	LKR-RUB	RUB-LKR
01 Apr 2026	1 LKR = 0.2548 RUB	1 RUB = 3.9248 LKR
02 Apr 2026	1 LKR = 0.2542 RUB	1 RUB = 3.9338 LKR
03 Apr 2026	1 LKR = 0.2547 RUB	1 RUB = 3.9261 LKR
04 Apr 2026	1 LKR = 0.2552 RUB	1 RUB = 3.9191 LKR
05 Apr 2026	1 LKR = 0.2552 RUB	1 RUB = 3.9191 LKR
06 Apr 2026	1 LKR = 0.2546 RUB	1 RUB = 3.9274 LKR
07 Apr 2026	1 LKR = 0.2493 RUB	1 RUB = 4.0112 LKR
08 Apr 2026	1 LKR = 0.2495 RUB	1 RUB = 4.0075 LKR
09 Apr 2026	1 LKR = 0.2468 RUB	1 RUB = 4.0514 LKR
10 Apr 2026	1 LKR = 0.2425 RUB	1 RUB = 4.1239 LKR
11 Apr 2026	1 LKR = 0.2447 RUB	1 RUB = 4.0869 LKR
12 Apr 2026	1 LKR = 0.2447 RUB	1 RUB = 4.0869 LKR
13 Apr 2026	1 LKR = 0.2415 RUB	1 RUB = 4.1407 LKR
14 Apr 2026	1 LKR = 0.2393 RUB	1 RUB = 4.1783 LKR
15 Apr 2026	1 LKR = 0.2401 RUB	1 RUB = 4.1648 LKR
16 Apr 2026	1 LKR = 0.2414 RUB	1 RUB = 4.143 LKR
17 Apr 2026	1 LKR = 0.2408 RUB	1 RUB = 4.1528 LKR
18 Apr 2026	1 LKR = 0.2405 RUB	1 RUB = 4.1586 LKR
19 Apr 2026	1 LKR = 0.2408 RUB	1 RUB = 4.1536 LKR
20 Apr 2026	1 LKR = 0.2379 RUB	1 RUB = 4.2043 LKR
21 Apr 2026	1 LKR = 0.2368 RUB	1 RUB = 4.2234 LKR
22 Apr 2026	1 LKR = 0.236 RUB	1 RUB = 4.2375 LKR
23 Apr 2026	1 LKR = 0.2355 RUB	1 RUB = 4.246 LKR
24 Apr 2026	1 LKR = 0.2364 RUB	1 RUB = 4.2294 LKR
25 Apr 2026	1 LKR = 0.2363 RUB	1 RUB = 4.2326 LKR
26 Apr 2026	1 LKR = 0.2365 RUB	1 RUB = 4.2277 LKR
27 Apr 2026	1 LKR = 0.2353 RUB	1 RUB = 4.2507 LKR
28 Apr 2026	1 LKR = 0.2357 RUB	1 RUB = 4.2431 LKR
29 Apr 2026	1 LKR = 0.2348 RUB	1 RUB = 4.2584 LKR
30 Apr 2026	1 LKR = 0.2343 RUB	1 RUB = 4.2673 LKR

May 2026

Datum	LKR-RUB	RUB-LKR
01 Mai 2026	1 LKR = 0.234 RUB	1 RUB = 4.274 LKR
02 Mai 2026	1 LKR = 0.2345 RUB	1 RUB = 4.2638 LKR
03 Mai 2026	1 LKR = 0.2345 RUB	1 RUB = 4.2638 LKR
04 Mai 2026	1 LKR = 0.2364 RUB	1 RUB = 4.2304 LKR
05 Mai 2026	1 LKR = 0.2356 RUB	1 RUB = 4.2441 LKR
06 Mai 2026	1 LKR = 0.2336 RUB	1 RUB = 4.2812 LKR
07 Mai 2026	1 LKR = 0.2318 RUB	1 RUB = 4.3136 LKR
08 Mai 2026	1 LKR = 0.2302 RUB	1 RUB = 4.3442 LKR
09 Mai 2026	1 LKR = 0.2312 RUB	1 RUB = 4.3251 LKR
10 Mai 2026	1 LKR = 0.2312 RUB	1 RUB = 4.3251 LKR
11 Mai 2026	1 LKR = 0.2295 RUB	1 RUB = 4.3576 LKR
12 Mai 2026	1 LKR = 0.2286 RUB	1 RUB = 4.3753 LKR
13 Mai 2026	1 LKR = 0.2258 RUB	1 RUB = 4.4291 LKR
14 Mai 2026	1 LKR = 0.2252 RUB	1 RUB = 4.4411 LKR
15 Mai 2026	1 LKR = 0.222 RUB	1 RUB = 4.5047 LKR

LKR-RUB und RUB-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten