> LKR-RWF und RWF-LKR Wechselkurse - 2025

LKR-RWF und RWF-LKR Wechselkurse - 2025

LKR-RWF und RWF-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - RWF und RWF - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 4,759 RWF

1 RWF = 0,2101 LKR

1J 2J 3J

LKR in RWFRWF in LKR

Jan 2025

Datum	LKR-RWF	RWF-LKR
01 Jan 2025	1 LKR = 4.7437 RWF	1 RWF = 0.2108 LKR
02 Jan 2025	1 LKR = 4.6993 RWF	1 RWF = 0.2128 LKR
03 Jan 2025	1 LKR = 4.7559 RWF	1 RWF = 0.2103 LKR
04 Jan 2025	1 LKR = 4.7559 RWF	1 RWF = 0.2103 LKR
05 Jan 2025	1 LKR = 4.7559 RWF	1 RWF = 0.2103 LKR
06 Jan 2025	1 LKR = 4.7192 RWF	1 RWF = 0.2119 LKR
07 Jan 2025	1 LKR = 4.7 RWF	1 RWF = 0.2128 LKR
08 Jan 2025	1 LKR = 4.7229 RWF	1 RWF = 0.2117 LKR
09 Jan 2025	1 LKR = 4.717 RWF	1 RWF = 0.212 LKR
10 Jan 2025	1 LKR = 4.7225 RWF	1 RWF = 0.2118 LKR
11 Jan 2025	1 LKR = 4.7222 RWF	1 RWF = 0.2118 LKR
12 Jan 2025	1 LKR = 4.7222 RWF	1 RWF = 0.2118 LKR
13 Jan 2025	1 LKR = 4.7469 RWF	1 RWF = 0.2107 LKR
14 Jan 2025	1 LKR = 4.724 RWF	1 RWF = 0.2117 LKR
15 Jan 2025	1 LKR = 4.7358 RWF	1 RWF = 0.2112 LKR
16 Jan 2025	1 LKR = 4.6642 RWF	1 RWF = 0.2144 LKR
17 Jan 2025	1 LKR = 4.6981 RWF	1 RWF = 0.2129 LKR
18 Jan 2025	1 LKR = 4.6982 RWF	1 RWF = 0.2128 LKR
19 Jan 2025	1 LKR = 4.6982 RWF	1 RWF = 0.2128 LKR
20 Jan 2025	1 LKR = 4.6982 RWF	1 RWF = 0.2128 LKR
21 Jan 2025	1 LKR = 4.7141 RWF	1 RWF = 0.2121 LKR
22 Jan 2025	1 LKR = 4.7141 RWF	1 RWF = 0.2121 LKR
23 Jan 2025	1 LKR = 4.6489 RWF	1 RWF = 0.2151 LKR
24 Jan 2025	1 LKR = 4.6753 RWF	1 RWF = 0.2139 LKR
25 Jan 2025	1 LKR = 4.6753 RWF	1 RWF = 0.2139 LKR
26 Jan 2025	1 LKR = 4.6753 RWF	1 RWF = 0.2139 LKR
27 Jan 2025	1 LKR = 4.6762 RWF	1 RWF = 0.2138 LKR
28 Jan 2025	1 LKR = 4.7315 RWF	1 RWF = 0.2113 LKR
29 Jan 2025	1 LKR = 4.678 RWF	1 RWF = 0.2138 LKR
30 Jan 2025	1 LKR = 4.7696 RWF	1 RWF = 0.2097 LKR
31 Jan 2025	1 LKR = 4.763 RWF	1 RWF = 0.21 LKR

Feb 2025

Datum	LKR-RWF	RWF-LKR
01 Feb 2025	1 LKR = 4.763 RWF	1 RWF = 0.21 LKR
02 Feb 2025	1 LKR = 4.7631 RWF	1 RWF = 0.2099 LKR
03 Feb 2025	1 LKR = 4.7186 RWF	1 RWF = 0.2119 LKR
04 Feb 2025	1 LKR = 4.7153 RWF	1 RWF = 0.2121 LKR
05 Feb 2025	1 LKR = 4.6607 RWF	1 RWF = 0.2146 LKR
06 Feb 2025	1 LKR = 4.6646 RWF	1 RWF = 0.2144 LKR
07 Feb 2025	1 LKR = 4.7432 RWF	1 RWF = 0.2108 LKR
08 Feb 2025	1 LKR = 4.7434 RWF	1 RWF = 0.2108 LKR
09 Feb 2025	1 LKR = 4.7434 RWF	1 RWF = 0.2108 LKR
10 Feb 2025	1 LKR = 4.7224 RWF	1 RWF = 0.2118 LKR
11 Feb 2025	1 LKR = 4.7902 RWF	1 RWF = 0.2088 LKR
12 Feb 2025	1 LKR = 4.7928 RWF	1 RWF = 0.2086 LKR
13 Feb 2025	1 LKR = 4.7929 RWF	1 RWF = 0.2086 LKR
14 Feb 2025	1 LKR = 4.7475 RWF	1 RWF = 0.2106 LKR
15 Feb 2025	1 LKR = 4.7474 RWF	1 RWF = 0.2106 LKR
16 Feb 2025	1 LKR = 4.7474 RWF	1 RWF = 0.2106 LKR
17 Feb 2025	1 LKR = 4.7792 RWF	1 RWF = 0.2092 LKR
18 Feb 2025	1 LKR = 4.7747 RWF	1 RWF = 0.2094 LKR
19 Feb 2025	1 LKR = 4.7223 RWF	1 RWF = 0.2118 LKR
20 Feb 2025	1 LKR = 4.7751 RWF	1 RWF = 0.2094 LKR
21 Feb 2025	1 LKR = 4.7595 RWF	1 RWF = 0.2101 LKR
22 Feb 2025	1 LKR = 4.7596 RWF	1 RWF = 0.2101 LKR
23 Feb 2025	1 LKR = 4.7596 RWF	1 RWF = 0.2101 LKR
24 Feb 2025	1 LKR = 4.7896 RWF	1 RWF = 0.2088 LKR
25 Feb 2025	1 LKR = 4.7629 RWF	1 RWF = 0.21 LKR
26 Feb 2025	1 LKR = 4.7536 RWF	1 RWF = 0.2104 LKR
27 Feb 2025	1 LKR = 4.7986 RWF	1 RWF = 0.2084 LKR
28 Feb 2025	1 LKR = 4.7589 RWF	1 RWF = 0.2101 LKR

Mar 2025

Datum	LKR-RWF	RWF-LKR
01 Mrz 2025	1 LKR = 4.7647 RWF	1 RWF = 0.2099 LKR
02 Mrz 2025	1 LKR = 4.7442 RWF	1 RWF = 0.2108 LKR
03 Mrz 2025	1 LKR = 4.7504 RWF	1 RWF = 0.2105 LKR
04 Mrz 2025	1 LKR = 4.8024 RWF	1 RWF = 0.2082 LKR
05 Mrz 2025	1 LKR = 4.8532 RWF	1 RWF = 0.2061 LKR
06 Mrz 2025	1 LKR = 4.8511 RWF	1 RWF = 0.2061 LKR
07 Mrz 2025	1 LKR = 4.7656 RWF	1 RWF = 0.2098 LKR
08 Mrz 2025	1 LKR = 4.7904 RWF	1 RWF = 0.2088 LKR
09 Mrz 2025	1 LKR = 4.7656 RWF	1 RWF = 0.2098 LKR
10 Mrz 2025	1 LKR = 4.7517 RWF	1 RWF = 0.2104 LKR
11 Mrz 2025	1 LKR = 4.7685 RWF	1 RWF = 0.2097 LKR
12 Mrz 2025	1 LKR = 4.8191 RWF	1 RWF = 0.2075 LKR
13 Mrz 2025	1 LKR = 4.8197 RWF	1 RWF = 0.2075 LKR
14 Mrz 2025	1 LKR = 4.8099 RWF	1 RWF = 0.2079 LKR
15 Mrz 2025	1 LKR = 4.7393 RWF	1 RWF = 0.211 LKR
16 Mrz 2025	1 LKR = 4.7413 RWF	1 RWF = 0.2109 LKR
17 Mrz 2025	1 LKR = 4.8474 RWF	1 RWF = 0.2063 LKR
18 Mrz 2025	1 LKR = 4.7826 RWF	1 RWF = 0.2091 LKR
19 Mrz 2025	1 LKR = 4.7987 RWF	1 RWF = 0.2084 LKR
20 Mrz 2025	1 LKR = 4.7986 RWF	1 RWF = 0.2084 LKR
21 Mrz 2025	1 LKR = 4.7811 RWF	1 RWF = 0.2092 LKR
22 Mrz 2025	1 LKR = 4.8552 RWF	1 RWF = 0.206 LKR
23 Mrz 2025	1 LKR = 4.7526 RWF	1 RWF = 0.2104 LKR
24 Mrz 2025	1 LKR = 4.7523 RWF	1 RWF = 0.2104 LKR
25 Mrz 2025	1 LKR = 4.8406 RWF	1 RWF = 0.2066 LKR
26 Mrz 2025	1 LKR = 4.8589 RWF	1 RWF = 0.2058 LKR
27 Mrz 2025	1 LKR = 4.8603 RWF	1 RWF = 0.2057 LKR
28 Mrz 2025	1 LKR = 4.8629 RWF	1 RWF = 0.2056 LKR
29 Mrz 2025	1 LKR = 4.8086 RWF	1 RWF = 0.208 LKR
30 Mrz 2025	1 LKR = 4.7614 RWF	1 RWF = 0.21 LKR
31 Mrz 2025	1 LKR = 4.7585 RWF	1 RWF = 0.2102 LKR

Apr 2025

Datum	LKR-RWF	RWF-LKR
01 Apr 2025	1 LKR = 4.7979 RWF	1 RWF = 0.2084 LKR
02 Apr 2025	1 LKR = 4.7942 RWF	1 RWF = 0.2086 LKR
03 Apr 2025	1 LKR = 4.8233 RWF	1 RWF = 0.2073 LKR
04 Apr 2025	1 LKR = 4.8604 RWF	1 RWF = 0.2057 LKR
05 Apr 2025	1 LKR = 4.8604 RWF	1 RWF = 0.2057 LKR
06 Apr 2025	1 LKR = 4.8604 RWF	1 RWF = 0.2057 LKR
07 Apr 2025	1 LKR = 4.7342 RWF	1 RWF = 0.2112 LKR
08 Apr 2025	1 LKR = 4.8213 RWF	1 RWF = 0.2074 LKR
09 Apr 2025	1 LKR = 4.7045 RWF	1 RWF = 0.2126 LKR
10 Apr 2025	1 LKR = 4.7375 RWF	1 RWF = 0.2111 LKR
11 Apr 2025	1 LKR = 4.7704 RWF	1 RWF = 0.2096 LKR
12 Apr 2025	1 LKR = 4.832 RWF	1 RWF = 0.207 LKR
13 Apr 2025	1 LKR = 4.7295 RWF	1 RWF = 0.2114 LKR
14 Apr 2025	1 LKR = 4.7292 RWF	1 RWF = 0.2115 LKR
15 Apr 2025	1 LKR = 4.7524 RWF	1 RWF = 0.2104 LKR
16 Apr 2025	1 LKR = 4.7585 RWF	1 RWF = 0.2101 LKR
17 Apr 2025	1 LKR = 4.7846 RWF	1 RWF = 0.209 LKR
18 Apr 2025	1 LKR = 4.7338 RWF	1 RWF = 0.2112 LKR
19 Apr 2025	1 LKR = 4.7338 RWF	1 RWF = 0.2112 LKR
20 Apr 2025	1 LKR = 4.7338 RWF	1 RWF = 0.2112 LKR
21 Apr 2025	1 LKR = 4.7338 RWF	1 RWF = 0.2112 LKR
22 Apr 2025	1 LKR = 4.8041 RWF	1 RWF = 0.2082 LKR
23 Apr 2025	1 LKR = 4.7628 RWF	1 RWF = 0.21 LKR
24 Apr 2025	1 LKR = 4.7608 RWF	1 RWF = 0.21 LKR
25 Apr 2025	1 LKR = 4.7283 RWF	1 RWF = 0.2115 LKR
26 Apr 2025	1 LKR = 4.7258 RWF	1 RWF = 0.2116 LKR
27 Apr 2025	1 LKR = 4.7258 RWF	1 RWF = 0.2116 LKR
28 Apr 2025	1 LKR = 4.71 RWF	1 RWF = 0.2123 LKR
29 Apr 2025	1 LKR = 4.772 RWF	1 RWF = 0.2096 LKR
30 Apr 2025	1 LKR = 4.7989 RWF	1 RWF = 0.2084 LKR

May 2025

Datum	LKR-RWF	RWF-LKR
01 Mai 2025	1 LKR = 4.7988 RWF	1 RWF = 0.2084 LKR
02 Mai 2025	1 LKR = 4.7135 RWF	1 RWF = 0.2122 LKR
03 Mai 2025	1 LKR = 4.7134 RWF	1 RWF = 0.2122 LKR
04 Mai 2025	1 LKR = 4.7134 RWF	1 RWF = 0.2122 LKR
05 Mai 2025	1 LKR = 4.7278 RWF	1 RWF = 0.2115 LKR
06 Mai 2025	1 LKR = 4.7413 RWF	1 RWF = 0.2109 LKR
07 Mai 2025	1 LKR = 4.7981 RWF	1 RWF = 0.2084 LKR
08 Mai 2025	1 LKR = 4.7829 RWF	1 RWF = 0.2091 LKR
09 Mai 2025	1 LKR = 4.8111 RWF	1 RWF = 0.2079 LKR
10 Mai 2025	1 LKR = 4.7679 RWF	1 RWF = 0.2097 LKR
11 Mai 2025	1 LKR = 4.8094 RWF	1 RWF = 0.2079 LKR
12 Mai 2025	1 LKR = 4.7896 RWF	1 RWF = 0.2088 LKR
13 Mai 2025	1 LKR = 4.7917 RWF	1 RWF = 0.2087 LKR
14 Mai 2025	1 LKR = 4.7982 RWF	1 RWF = 0.2084 LKR
15 Mai 2025	1 LKR = 4.8326 RWF	1 RWF = 0.2069 LKR
16 Mai 2025	1 LKR = 4.7857 RWF	1 RWF = 0.209 LKR
17 Mai 2025	1 LKR = 4.7857 RWF	1 RWF = 0.209 LKR
18 Mai 2025	1 LKR = 4.7857 RWF	1 RWF = 0.209 LKR
19 Mai 2025	1 LKR = 4.7752 RWF	1 RWF = 0.2094 LKR
20 Mai 2025	1 LKR = 4.6971 RWF	1 RWF = 0.2129 LKR
21 Mai 2025	1 LKR = 4.7812 RWF	1 RWF = 0.2092 LKR
22 Mai 2025	1 LKR = 4.7853 RWF	1 RWF = 0.209 LKR
23 Mai 2025	1 LKR = 4.7848 RWF	1 RWF = 0.209 LKR
24 Mai 2025	1 LKR = 4.7847 RWF	1 RWF = 0.209 LKR
25 Mai 2025	1 LKR = 4.7847 RWF	1 RWF = 0.209 LKR
26 Mai 2025	1 LKR = 4.8132 RWF	1 RWF = 0.2078 LKR
27 Mai 2025	1 LKR = 4.7336 RWF	1 RWF = 0.2113 LKR
28 Mai 2025	1 LKR = 4.7195 RWF	1 RWF = 0.2119 LKR
29 Mai 2025	1 LKR = 4.7234 RWF	1 RWF = 0.2117 LKR
30 Mai 2025	1 LKR = 4.7223 RWF	1 RWF = 0.2118 LKR
31 Mai 2025	1 LKR = 4.7223 RWF	1 RWF = 0.2118 LKR

Jun 2025

Datum	LKR-RWF	RWF-LKR
01 Jun 2025	1 LKR = 4.7159 RWF	1 RWF = 0.212 LKR
02 Jun 2025	1 LKR = 4.8041 RWF	1 RWF = 0.2082 LKR
03 Jun 2025	1 LKR = 4.7268 RWF	1 RWF = 0.2116 LKR
04 Jun 2025	1 LKR = 4.7275 RWF	1 RWF = 0.2115 LKR

LKR-RWF und RWF-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten