> LKR-SAR und SAR-LKR Wechselkurse - 2025

LKR-SAR und SAR-LKR Wechselkurse - 2025

LKR-SAR und SAR-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SAR und SAR - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0126 SAR

1 SAR = 79,2683 LKR

1J 2J 3J

LKR in SARSAR in LKR

Jan 2025

Datum	LKR-SAR	SAR-LKR
01 Jan 2025	1 LKR = 0.0129 SAR	1 SAR = 77.8078 LKR
02 Jan 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0763 LKR
03 Jan 2025	1 LKR = 0.0128 SAR	1 SAR = 78.2379 LKR
04 Jan 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
05 Jan 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
06 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8353 LKR
07 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7574 LKR
08 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9345 LKR
09 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.4862 LKR
10 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.467 LKR
11 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
12 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
13 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.54 LKR
14 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5622 LKR
15 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7609 LKR
16 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0181 LKR
17 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0319 LKR
18 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0014 LKR
19 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0063 LKR
20 Jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.138 LKR
21 Jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2732 LKR
22 Jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8505 LKR
23 Jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6433 LKR
24 Jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5394 LKR
25 Jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3679 LKR
26 Jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.37 LKR
27 Jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5797 LKR
28 Jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2389 LKR
29 Jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1033 LKR
30 Jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2779 LKR
31 Jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.4242 LKR

Feb 2025

Datum	LKR-SAR	SAR-LKR
01 Feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.426 LKR
02 Feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5512 LKR
03 Feb 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8353 LKR
04 Feb 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8634 LKR
05 Feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6241 LKR
06 Feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5397 LKR
07 Feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3132 LKR
08 Feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
09 Feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
10 Feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2159 LKR
11 Feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2089 LKR
12 Feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2328 LKR
13 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0269 LKR
14 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8269 LKR
15 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
16 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
17 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8305 LKR
18 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0147 LKR
19 Feb 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1368 LKR
20 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9488 LKR
21 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8736 LKR
22 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
23 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
24 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8158 LKR
25 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7709 LKR
26 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8092 LKR
27 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.709 LKR
28 Feb 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7685 LKR

Mar 2025

Datum	LKR-SAR	SAR-LKR
01 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6776 LKR
02 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6989 LKR
03 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.706 LKR
04 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7274 LKR
05 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6289 LKR
06 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7907 LKR
07 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7909 LKR
08 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7326 LKR
09 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8464 LKR
10 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7361 LKR
11 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8451 LKR
12 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.814 LKR
13 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7431 LKR
14 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7882 LKR
15 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8208 LKR
16 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0079 LKR
17 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 79.042 LKR
18 Mrz 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0817 LKR
19 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9819 LKR
20 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0097 LKR
21 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0179 LKR
22 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8084 LKR
23 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0092 LKR
24 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0271 LKR
25 Mrz 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1859 LKR
26 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0281 LKR
27 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9392 LKR
28 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9592 LKR
29 Mrz 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0543 LKR
30 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9601 LKR
31 Mrz 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9563 LKR

Apr 2025

Datum	LKR-SAR	SAR-LKR
01 Apr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7797 LKR
02 Apr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8647 LKR
03 Apr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5406 LKR
04 Apr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8215 LKR
05 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5266 LKR
06 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5033 LKR
07 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3607 LKR
08 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1229 LKR
09 Apr 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0951 LKR
10 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5274 LKR
11 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1986 LKR
12 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3126 LKR
13 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5184 LKR
14 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5195 LKR
15 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5086 LKR
16 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5993 LKR
17 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.668 LKR
18 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
19 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
20 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
21 Apr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
22 Apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9487 LKR
23 Apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8978 LKR
24 Apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9038 LKR
25 Apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8745 LKR
26 Apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8811 LKR
27 Apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8811 LKR
28 Apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.856 LKR
29 Apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8349 LKR
30 Apr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7889 LKR

May 2025

Datum	LKR-SAR	SAR-LKR
01 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0607 LKR
02 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8698 LKR
03 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0395 LKR
04 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0395 LKR
05 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7969 LKR
06 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8334 LKR
07 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8114 LKR
08 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6886 LKR
09 Mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6253 LKR
10 Mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6259 LKR
11 Mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6251 LKR
12 Mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5299 LKR
13 Mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6392 LKR
14 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6909 LKR
15 Mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6352 LKR
16 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7388 LKR
17 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0463 LKR
18 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0463 LKR
19 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9682 LKR
20 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.1901 LKR
21 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8568 LKR
22 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7173 LKR
23 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8447 LKR
24 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6887 LKR
25 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6887 LKR
26 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9076 LKR
27 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9229 LKR
28 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.864 LKR
29 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8244 LKR
30 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7881 LKR
31 Mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7799 LKR

Jun 2025

Datum	LKR-SAR	SAR-LKR
01 Jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7884 LKR
02 Jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7907 LKR
03 Jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8449 LKR
04 Jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7649 LKR
05 Jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7707 LKR
06 Jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7888 LKR

LKR-SAR und SAR-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten