> LKR-SAR und SAR-LKR Wechselkurse - 2026

LKR-SAR und SAR-LKR Wechselkurse - 2026

LKR-SAR und SAR-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SAR und SAR - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,012 SAR

1 SAR = 83,4025 LKR

1J 2J 3J

LKR in SARSAR in LKR

Jan 2026

Datum	LKR-SAR	SAR-LKR
01 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6239 LKR
02 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5846 LKR
03 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5406 LKR
04 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5406 LKR
05 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6416 LKR
06 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6389 LKR
07 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.738 LKR
08 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.427 LKR
09 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4546 LKR
10 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4505 LKR
11 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5096 LKR
12 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3938 LKR
13 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4488 LKR
14 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5318 LKR
15 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5013 LKR
16 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6008 LKR
17 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.7193 LKR
18 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.7193 LKR
19 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5724 LKR
20 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5459 LKR
21 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5266 LKR
22 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5888 LKR
23 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5876 LKR
24 Jan 2026	1 LKR = 0.0122 SAR	1 SAR = 82.0015 LKR
25 Jan 2026	1 LKR = 0.0122 SAR	1 SAR = 82.0015 LKR
26 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5723 LKR
27 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4722 LKR
28 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5282 LKR
29 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6133 LKR
30 Jan 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4605 LKR
31 Jan 2026	1 LKR = 0.012 SAR	1 SAR = 83.0826 LKR

Feb 2026

Datum	LKR-SAR	SAR-LKR
01 Feb 2026	1 LKR = 0.012 SAR	1 SAR = 83.0882 LKR
02 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6689 LKR
03 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4953 LKR
04 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4871 LKR
05 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5437 LKR
06 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4981 LKR
07 Feb 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2666 LKR
08 Feb 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2885 LKR
09 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4734 LKR
10 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4715 LKR
11 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4966 LKR
12 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5134 LKR
13 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4539 LKR
14 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3872 LKR
15 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3872 LKR
16 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4969 LKR
17 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5026 LKR
18 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4478 LKR
19 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.518 LKR
20 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4873 LKR
21 Feb 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2907 LKR
22 Feb 2026	1 LKR = 0.0122 SAR	1 SAR = 82.2907 LKR
23 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.37 LKR
24 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5156 LKR
25 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4111 LKR
26 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3952 LKR
27 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4051 LKR
28 Feb 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3402 LKR

Mar 2026

Datum	LKR-SAR	SAR-LKR
01 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3797 LKR
02 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.4747 LKR
03 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.5692 LKR
04 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.6586 LKR
05 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8262 LKR
06 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8959 LKR
07 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3125 LKR
08 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.3125 LKR
09 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9619 LKR
10 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.895 LKR
11 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8385 LKR
12 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9441 LKR
13 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9619 LKR
14 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9216 LKR
15 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9216 LKR
16 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9624 LKR
17 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.8628 LKR
18 Mrz 2026	1 LKR = 0.012 SAR	1 SAR = 83.0482 LKR
19 Mrz 2026	1 LKR = 0.012 SAR	1 SAR = 83.0637 LKR
20 Mrz 2026	1 LKR = 0.012 SAR	1 SAR = 83.0521 LKR
21 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9418 LKR
22 Mrz 2026	1 LKR = 0.0121 SAR	1 SAR = 82.9418 LKR
23 Mrz 2026	1 LKR = 0.012 SAR	1 SAR = 83.5221 LKR
24 Mrz 2026	1 LKR = 0.0119 SAR	1 SAR = 83.7578 LKR
25 Mrz 2026	1 LKR = 0.0119 SAR	1 SAR = 83.8763 LKR
26 Mrz 2026	1 LKR = 0.0119 SAR	1 SAR = 83.7762 LKR
27 Mrz 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9535 LKR
28 Mrz 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9575 LKR
29 Mrz 2026	1 LKR = 0.012 SAR	1 SAR = 83.6653 LKR
30 Mrz 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0144 LKR
31 Mrz 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0178 LKR

Apr 2026

Datum	LKR-SAR	SAR-LKR
01 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9703 LKR
02 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0541 LKR
03 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.8529 LKR
04 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.8516 LKR
05 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.846 LKR
06 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.845 LKR
07 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0452 LKR
08 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9467 LKR
09 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.022 LKR
10 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0658 LKR
11 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 83.9515 LKR
12 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0706 LKR
13 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0475 LKR
14 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0597 LKR
15 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.0914 LKR
16 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.1524 LKR
17 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.2461 LKR
18 Apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.4028 LKR
19 Apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.4028 LKR
20 Apr 2026	1 LKR = 0.0119 SAR	1 SAR = 84.3496 LKR
21 Apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.3932 LKR
22 Apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.7709 LKR
23 Apr 2026	1 LKR = 0.0118 SAR	1 SAR = 85.0149 LKR
24 Apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.9712 LKR
25 Apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.8393 LKR
26 Apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.8529 LKR
27 Apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.8836 LKR
28 Apr 2026	1 LKR = 0.0118 SAR	1 SAR = 84.9653 LKR
29 Apr 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2142 LKR
30 Apr 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2331 LKR

May 2026

Datum	LKR-SAR	SAR-LKR
01 Mai 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2404 LKR
02 Mai 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2461 LKR
03 Mai 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2461 LKR
04 Mai 2026	1 LKR = 0.0117 SAR	1 SAR = 85.1786 LKR
05 Mai 2026	1 LKR = 0.0117 SAR	1 SAR = 85.3106 LKR
06 Mai 2026	1 LKR = 0.0117 SAR	1 SAR = 85.3509 LKR
07 Mai 2026	1 LKR = 0.0117 SAR	1 SAR = 85.7071 LKR
08 Mai 2026	1 LKR = 0.0117 SAR	1 SAR = 85.1488 LKR
09 Mai 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2284 LKR
10 Mai 2026	1 LKR = 0.0117 SAR	1 SAR = 85.2284 LKR
11 Mai 2026	1 LKR = 0.0117 SAR	1 SAR = 85.8314 LKR
12 Mai 2026	1 LKR = 0.0116 SAR	1 SAR = 86.0892 LKR
13 Mai 2026	1 LKR = 0.0116 SAR	1 SAR = 86.3737 LKR
14 Mai 2026	1 LKR = 0.0116 SAR	1 SAR = 86.5428 LKR
15 Mai 2026	1 LKR = 0.0115 SAR	1 SAR = 87.2361 LKR

LKR-SAR und SAR-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten