> LKR-SBD und SBD-LKR Wechselkurse - 2024

LKR-SBD und SBD-LKR Wechselkurse - 2024

LKR-SBD und SBD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SBD und SBD - LKR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LKR = 0,0279 SBD

1 SBD = 35,9009 LKR

1J 2J 3J

LKR in SBDSBD in LKR

Jan 2024

Datum	LKR-SBD	SBD-LKR
01 Jan 2024	1 LKR = 0.0259 SBD	1 SBD = 38.5486 LKR
02 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2292 LKR
03 Jan 2024	1 LKR = 0.026 SBD	1 SBD = 38.3976 LKR
04 Jan 2024	1 LKR = 0.026 SBD	1 SBD = 38.4172 LKR
05 Jan 2024	1 LKR = 0.0259 SBD	1 SBD = 38.5396 LKR
06 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2263 LKR
07 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2263 LKR
08 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2131 LKR
09 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.149 LKR
10 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2071 LKR
11 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1794 LKR
12 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.149 LKR
13 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2024 LKR
14 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2024 LKR
15 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2165 LKR
16 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1831 LKR
17 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.0977 LKR
18 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1413 LKR
19 Jan 2024	1 LKR = 0.0263 SBD	1 SBD = 37.9891 LKR
20 Jan 2024	1 LKR = 0.0264 SBD	1 SBD = 37.8689 LKR
21 Jan 2024	1 LKR = 0.0264 SBD	1 SBD = 37.8689 LKR
22 Jan 2024	1 LKR = 0.0264 SBD	1 SBD = 37.9198 LKR
23 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1901 LKR
24 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1378 LKR
25 Jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1583 LKR
26 Jan 2024	1 LKR = 0.0265 SBD	1 SBD = 37.6679 LKR
27 Jan 2024	1 LKR = 0.0265 SBD	1 SBD = 37.7097 LKR
28 Jan 2024	1 LKR = 0.0265 SBD	1 SBD = 37.7097 LKR
29 Jan 2024	1 LKR = 0.0265 SBD	1 SBD = 37.6915 LKR
30 Jan 2024	1 LKR = 0.0266 SBD	1 SBD = 37.6625 LKR
31 Jan 2024	1 LKR = 0.0266 SBD	1 SBD = 37.5408 LKR

Feb 2024

Datum	LKR-SBD	SBD-LKR
01 Feb 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1747 LKR
02 Feb 2024	1 LKR = 0.0269 SBD	1 SBD = 37.132 LKR
03 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 37.0383 LKR
04 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 37.0383 LKR
05 Feb 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1209 LKR
06 Feb 2024	1 LKR = 0.0268 SBD	1 SBD = 37.2919 LKR
07 Feb 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1215 LKR
08 Feb 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1383 LKR
09 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 37.0824 LKR
10 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 36.9889 LKR
11 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 36.9889 LKR
12 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 37.0834 LKR
13 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 36.9693 LKR
14 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 37.1054 LKR
15 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 37.0902 LKR
16 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 37.0367 LKR
17 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 37.0695 LKR
18 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 37.0595 LKR
19 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 37.0655 LKR
20 Feb 2024	1 LKR = 0.027 SBD	1 SBD = 36.9919 LKR
21 Feb 2024	1 LKR = 0.0271 SBD	1 SBD = 36.8631 LKR
22 Feb 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5447 LKR
23 Feb 2024	1 LKR = 0.0273 SBD	1 SBD = 36.5843 LKR
24 Feb 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5444 LKR
25 Feb 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5444 LKR
26 Feb 2024	1 LKR = 0.0273 SBD	1 SBD = 36.5688 LKR
27 Feb 2024	1 LKR = 0.0272 SBD	1 SBD = 36.71 LKR
28 Feb 2024	1 LKR = 0.0273 SBD	1 SBD = 36.5985 LKR
29 Feb 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5614 LKR

Mar 2024

Datum	LKR-SBD	SBD-LKR
01 Mrz 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3212 LKR
02 Mrz 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2752 LKR
03 Mrz 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2752 LKR
04 Mrz 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3636 LKR
05 Mrz 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3604 LKR
06 Mrz 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3286 LKR
07 Mrz 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2674 LKR
08 Mrz 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3513 LKR
09 Mrz 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3174 LKR
10 Mrz 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3174 LKR
11 Mrz 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2951 LKR
12 Mrz 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3411 LKR
13 Mrz 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1109 LKR
14 Mrz 2024	1 LKR = 0.0288 SBD	1 SBD = 34.743 LKR
15 Mrz 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3622 LKR
16 Mrz 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2466 LKR
17 Mrz 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2466 LKR
18 Mrz 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1578 LKR
19 Mrz 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8667 LKR
20 Mrz 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9787 LKR
21 Mrz 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9508 LKR
22 Mrz 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8686 LKR
23 Mrz 2024	1 LKR = 0.028 SBD	1 SBD = 35.7586 LKR
24 Mrz 2024	1 LKR = 0.028 SBD	1 SBD = 35.7586 LKR
25 Mrz 2024	1 LKR = 0.028 SBD	1 SBD = 35.7759 LKR
26 Mrz 2024	1 LKR = 0.028 SBD	1 SBD = 35.7305 LKR
27 Mrz 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5611 LKR
28 Mrz 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4943 LKR
29 Mrz 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3294 LKR
30 Mrz 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4005 LKR
31 Mrz 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4005 LKR

Apr 2024

Datum	LKR-SBD	SBD-LKR
01 Apr 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4325 LKR
02 Apr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3218 LKR
03 Apr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3363 LKR
04 Apr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3327 LKR
05 Apr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2814 LKR
06 Apr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2338 LKR
07 Apr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2338 LKR
08 Apr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2971 LKR
09 Apr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR
10 Apr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2188 LKR
11 Apr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1613 LKR
12 Apr 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1445 LKR
13 Apr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2042 LKR
14 Apr 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1382 LKR
15 Apr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2746 LKR
16 Apr 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4058 LKR
17 Apr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2733 LKR
18 Apr 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5432 LKR
19 Apr 2024	1 LKR = 0.028 SBD	1 SBD = 35.682 LKR
20 Apr 2024	1 LKR = 0.028 SBD	1 SBD = 35.7059 LKR
21 Apr 2024	1 LKR = 0.028 SBD	1 SBD = 35.7059 LKR
22 Apr 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6274 LKR
23 Apr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3776 LKR
24 Apr 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9067 LKR
25 Apr 2024	1 LKR = 0.0287 SBD	1 SBD = 34.806 LKR
26 Apr 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9066 LKR
27 Apr 2024	1 LKR = 0.0286 SBD	1 SBD = 35.0121 LKR
28 Apr 2024	1 LKR = 0.0286 SBD	1 SBD = 35.0121 LKR
29 Apr 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0854 LKR
30 Apr 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9853 LKR

May 2024

Datum	LKR-SBD	SBD-LKR
01 Mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1615 LKR
02 Mai 2024	1 LKR = 0.0285 SBD	1 SBD = 35.064 LKR
03 Mai 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9972 LKR
04 Mai 2024	1 LKR = 0.0286 SBD	1 SBD = 34.971 LKR
05 Mai 2024	1 LKR = 0.0286 SBD	1 SBD = 34.971 LKR
06 Mai 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0362 LKR
07 Mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2152 LKR
08 Mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3432 LKR
09 Mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.245 LKR
10 Mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2699 LKR
11 Mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2699 LKR
12 Mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2395 LKR
13 Mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3114 LKR
14 Mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5673 LKR
15 Mai 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4667 LKR
16 Mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3359 LKR
17 Mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.357 LKR
18 Mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.175 LKR
19 Mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.175 LKR
20 Mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3774 LKR
21 Mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3217 LKR
22 Mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2599 LKR
23 Mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3065 LKR
24 Mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3617 LKR
25 Mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3045 LKR
26 Mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3045 LKR
27 Mai 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4587 LKR
28 Mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6003 LKR
29 Mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5522 LKR
30 Mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6171 LKR
31 Mai 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4245 LKR

Jun 2024

Datum	LKR-SBD	SBD-LKR
01 Jun 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4139 LKR
02 Jun 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4139 LKR
03 Jun 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5581 LKR
04 Jun 2024	1 LKR = 0.028 SBD	1 SBD = 35.6842 LKR
05 Jun 2024	1 LKR = 0.028 SBD	1 SBD = 35.6703 LKR
06 Jun 2024	1 LKR = 0.028 SBD	1 SBD = 35.7211 LKR
07 Jun 2024	1 LKR = 0.028 SBD	1 SBD = 35.6811 LKR
08 Jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9211 LKR
09 Jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9211 LKR
10 Jun 2024	1 LKR = 0.028 SBD	1 SBD = 35.7085 LKR
11 Jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9922 LKR
12 Jun 2024	1 LKR = 0.0281 SBD	1 SBD = 35.65 LKR
13 Jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.931 LKR
14 Jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9496 LKR
15 Jun 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8571 LKR
16 Jun 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8571 LKR
17 Jun 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8937 LKR
18 Jun 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1127 LKR
19 Jun 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0227 LKR
20 Jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9531 LKR
21 Jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.173 LKR
22 Jun 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0418 LKR
23 Jun 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0418 LKR
24 Jun 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1138 LKR
25 Jun 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1248 LKR
26 Jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2031 LKR
27 Jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.265 LKR
28 Jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2605 LKR
29 Jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2605 LKR
30 Jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2256 LKR

Jul 2024

Datum	LKR-SBD	SBD-LKR
01 Jul 2024	1 LKR = 0.0276 SBD	1 SBD = 36.1783 LKR
02 Jul 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2254 LKR
03 Jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0615 LKR
04 Jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0456 LKR
05 Jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1144 LKR
06 Jul 2024	1 LKR = 0.0278 SBD	1 SBD = 36.034 LKR
07 Jul 2024	1 LKR = 0.0278 SBD	1 SBD = 36.034 LKR
08 Jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0946 LKR
09 Jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0523 LKR
10 Jul 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0025 LKR
11 Jul 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9728 LKR
12 Jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8418 LKR
13 Jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8418 LKR
14 Jul 2024	1 LKR = 0.028 SBD	1 SBD = 35.7433 LKR
15 Jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8666 LKR
16 Jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8832 LKR
17 Jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.9062 LKR
18 Jul 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9508 LKR
19 Jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8849 LKR
20 Jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8732 LKR
21 Jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8732 LKR
22 Jul 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9582 LKR
23 Jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.904 LKR
24 Jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8228 LKR
25 Jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8033 LKR
26 Jul 2024	1 LKR = 0.028 SBD	1 SBD = 35.7446 LKR
27 Jul 2024	1 LKR = 0.028 SBD	1 SBD = 35.6954 LKR
28 Jul 2024	1 LKR = 0.028 SBD	1 SBD = 35.6954 LKR
29 Jul 2024	1 LKR = 0.028 SBD	1 SBD = 35.7238 LKR
30 Jul 2024	1 LKR = 0.0278 SBD	1 SBD = 35.924 LKR
31 Jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1315 LKR

Aug 2024

Datum	LKR-SBD	SBD-LKR
01 Aug 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9254 LKR
02 Aug 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6017 LKR
03 Aug 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2388 LKR
04 Aug 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2388 LKR
05 Aug 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3781 LKR
06 Aug 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5995 LKR
07 Aug 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4699 LKR
08 Aug 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3589 LKR
09 Aug 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4007 LKR
10 Aug 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3686 LKR
11 Aug 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3281 LKR
12 Aug 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2777 LKR
13 Aug 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2344 LKR
14 Aug 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1542 LKR
15 Aug 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1191 LKR
16 Aug 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1006 LKR
17 Aug 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1104 LKR
18 Aug 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1104 LKR
19 Aug 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2548 LKR
20 Aug 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3638 LKR
21 Aug 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3137 LKR
22 Aug 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2554 LKR
23 Aug 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6312 LKR
24 Aug 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1851 LKR
25 Aug 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1851 LKR
26 Aug 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5921 LKR
27 Aug 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5873 LKR
28 Aug 2024	1 LKR = 0.028 SBD	1 SBD = 35.7532 LKR
29 Aug 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6505 LKR
30 Aug 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2988 LKR
31 Aug 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2988 LKR

Sep 2024

Datum	LKR-SBD	SBD-LKR
01 Sep 2024	1 LKR = 0.0283 SBD	1 SBD = 35.35 LKR
02 Sep 2024	1 LKR = 0.0284 SBD	1 SBD = 35.268 LKR
03 Sep 2024	1 LKR = 0.0283 SBD	1 SBD = 35.275 LKR
04 Sep 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5434 LKR
05 Sep 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8446 LKR
06 Sep 2024	1 LKR = 0.0279 SBD	1 SBD = 35.7944 LKR
07 Sep 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8301 LKR
08 Sep 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8301 LKR
09 Sep 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0204 LKR
10 Sep 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9953 LKR
11 Sep 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0599 LKR
12 Sep 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2066 LKR
13 Sep 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8245 LKR
14 Sep 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0065 LKR
15 Sep 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0065 LKR
16 Sep 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1028 LKR
17 Sep 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2441 LKR
18 Sep 2024	1 LKR = 0.0274 SBD	1 SBD = 36.4683 LKR
19 Sep 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6368 LKR
20 Sep 2024	1 LKR = 0.0272 SBD	1 SBD = 36.7396 LKR
21 Sep 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6707 LKR
22 Sep 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6707 LKR
23 Sep 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6456 LKR
24 Sep 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5206 LKR
25 Sep 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2076 LKR
26 Sep 2024	1 LKR = 0.0277 SBD	1 SBD = 36.107 LKR
27 Sep 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9575 LKR
28 Sep 2024	1 LKR = 0.0278 SBD	1 SBD = 36.002 LKR
29 Sep 2024	1 LKR = 0.0278 SBD	1 SBD = 36.002 LKR
30 Sep 2024	1 LKR = 0.028 SBD	1 SBD = 35.7181 LKR

Oct 2024

Datum	LKR-SBD	SBD-LKR
01 Okt 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5885 LKR
02 Okt 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5602 LKR
03 Okt 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4564 LKR
04 Okt 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2005 LKR
05 Okt 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6221 LKR
06 Okt 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6221 LKR
07 Okt 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4201 LKR
08 Okt 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4017 LKR
09 Okt 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2957 LKR
10 Okt 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3767 LKR
11 Okt 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4378 LKR
12 Okt 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2248 LKR
13 Okt 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4378 LKR
14 Okt 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3124 LKR
15 Okt 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3357 LKR
16 Okt 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1368 LKR
17 Okt 2024	1 LKR = 0.0285 SBD	1 SBD = 35.073 LKR
18 Okt 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1077 LKR
19 Okt 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0316 LKR
20 Okt 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0316 LKR
21 Okt 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1772 LKR
22 Okt 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3381 LKR
23 Okt 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4157 LKR
24 Okt 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4508 LKR
25 Okt 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1634 LKR
26 Okt 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2378 LKR
27 Okt 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2378 LKR
28 Okt 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1408 LKR
29 Okt 2024	1 LKR = 0.0284 SBD	1 SBD = 35.245 LKR
30 Okt 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1877 LKR
31 Okt 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2049 LKR

Nov 2024

Datum	LKR-SBD	SBD-LKR
01 Nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2309 LKR
02 Nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2157 LKR
03 Nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1671 LKR
04 Nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2603 LKR
05 Nov 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2889 LKR
06 Nov 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2793 LKR
07 Nov 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0993 LKR
08 Nov 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0647 LKR
09 Nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2731 LKR
10 Nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2731 LKR
11 Nov 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0934 LKR
12 Nov 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0796 LKR
13 Nov 2024	1 LKR = 0.0286 SBD	1 SBD = 35.0228 LKR
14 Nov 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8446 LKR
15 Nov 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8711 LKR
16 Nov 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9238 LKR
17 Nov 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9238 LKR
18 Nov 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7424 LKR
19 Nov 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7659 LKR
20 Nov 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7653 LKR
21 Nov 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8206 LKR
22 Nov 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8009 LKR
23 Nov 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7077 LKR
24 Nov 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7077 LKR
25 Nov 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7165 LKR
26 Nov 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6041 LKR
27 Nov 2024	1 LKR = 0.0288 SBD	1 SBD = 34.6977 LKR
28 Nov 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6397 LKR
29 Nov 2024	1 LKR = 0.0288 SBD	1 SBD = 34.6631 LKR
30 Nov 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6327 LKR

Dec 2024

Datum	LKR-SBD	SBD-LKR
01 Dez 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6327 LKR
02 Dez 2024	1 LKR = 0.0288 SBD	1 SBD = 34.6893 LKR
03 Dez 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8849 LKR

LKR-SBD und SBD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten