> LKR-SBD und SBD-LKR Wechselkurse - 2025

LKR-SBD und SBD-LKR Wechselkurse - 2025

LKR-SBD und SBD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SBD und SBD - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0283 SBD

1 SBD = 35,348 LKR

1J 2J 3J

LKR in SBDSBD in LKR

Jan 2025

Datum	LKR-SBD	SBD-LKR
01 Jan 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8668 LKR
02 Jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9763 LKR
03 Jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0468 LKR
04 Jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9812 LKR
05 Jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9812 LKR
06 Jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3063 LKR
07 Jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2465 LKR
08 Jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3271 LKR
09 Jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9394 LKR
10 Jan 2025	1 LKR = 0.0287 SBD	1 SBD = 34.9015 LKR
11 Jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0582 LKR
12 Jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0582 LKR
13 Jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9354 LKR
14 Jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9266 LKR
15 Jan 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8766 LKR
16 Jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0131 LKR
17 Jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0171 LKR
18 Jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
19 Jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
20 Jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0542 LKR
21 Jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1203 LKR
22 Jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9317 LKR
23 Jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.253 LKR
24 Jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3216 LKR
25 Jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2751 LKR
26 Jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2751 LKR
27 Jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3717 LKR
28 Jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.245 LKR
29 Jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1551 LKR
30 Jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2372 LKR
31 Jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR

Feb 2025

Datum	LKR-SBD	SBD-LKR
01 Feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR
02 Feb 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2974 LKR
03 Feb 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4199 LKR
04 Feb 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3417 LKR
05 Feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2386 LKR
06 Feb 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3497 LKR
07 Feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2314 LKR
08 Feb 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3508 LKR
09 Feb 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3508 LKR
10 Feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1687 LKR
11 Feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1386 LKR
12 Feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1796 LKR
13 Feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0893 LKR
14 Feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0293 LKR
15 Feb 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9449 LKR
16 Feb 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9449 LKR
17 Feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.062 LKR
18 Feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1433 LKR
19 Feb 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2377 LKR
20 Feb 2025	1 LKR = 0.0288 SBD	1 SBD = 34.6748 LKR
21 Feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0909 LKR
22 Feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0714 LKR
23 Feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0714 LKR
24 Feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0487 LKR
25 Feb 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9984 LKR
26 Feb 2025	1 LKR = 0.0288 SBD	1 SBD = 34.7353 LKR
27 Feb 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0504 LKR
28 Feb 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6116 LKR

Mar 2025

Datum	LKR-SBD	SBD-LKR
01 Mrz 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9931 LKR
02 Mrz 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0048 LKR
03 Mrz 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0048 LKR
04 Mrz 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0137 LKR
05 Mrz 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9593 LKR
06 Mrz 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
07 Mrz 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0093 LKR
08 Mrz 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6466 LKR
09 Mrz 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1677 LKR
10 Mrz 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1041 LKR
11 Mrz 2025	1 LKR = 0.0288 SBD	1 SBD = 34.688 LKR
12 Mrz 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0992 LKR
13 Mrz 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1106 LKR
14 Mrz 2025	1 LKR = 0.0288 SBD	1 SBD = 34.6646 LKR
15 Mrz 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1559 LKR
16 Mrz 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8608 LKR
17 Mrz 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2473 LKR
18 Mrz 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7978 LKR
19 Mrz 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7889 LKR
20 Mrz 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7899 LKR
21 Mrz 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8665 LKR
22 Mrz 2025	1 LKR = 0.0285 SBD	1 SBD = 35.102 LKR
23 Mrz 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1872 LKR
24 Mrz 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1872 LKR
25 Mrz 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8707 LKR
26 Mrz 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2033 LKR
27 Mrz 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1885 LKR
28 Mrz 2025	1 LKR = 0.0282 SBD	1 SBD = 35.5109 LKR
29 Mrz 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8882 LKR
30 Mrz 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8397 LKR
31 Mrz 2025	1 LKR = 0.0282 SBD	1 SBD = 35.5097 LKR

Apr 2025

Datum	LKR-SBD	SBD-LKR
01 Apr 2025	1 LKR = 0.0288 SBD	1 SBD = 34.7572 LKR
02 Apr 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1734 LKR
03 Apr 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6505 LKR
04 Apr 2025	1 LKR = 0.0281 SBD	1 SBD = 35.5705 LKR
05 Apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8734 LKR
06 Apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8734 LKR
07 Apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8303 LKR
08 Apr 2025	1 LKR = 0.0287 SBD	1 SBD = 34.9027 LKR
09 Apr 2025	1 LKR = 0.0277 SBD	1 SBD = 36.1382 LKR
10 Apr 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1523 LKR
11 Apr 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9445 LKR
12 Apr 2025	1 LKR = 0.0281 SBD	1 SBD = 35.6296 LKR
13 Apr 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4454 LKR
14 Apr 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4451 LKR
15 Apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.6543 LKR
16 Apr 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1167 LKR
17 Apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
18 Apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
19 Apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
20 Apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
21 Apr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
22 Apr 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0143 LKR
23 Apr 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9467 LKR
24 Apr 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9527 LKR
25 Apr 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9697 LKR
26 Apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8652 LKR
27 Apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8652 LKR
28 Apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8593 LKR
29 Apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8452 LKR
30 Apr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7924 LKR

May 2025

Datum	LKR-SBD	SBD-LKR
01 Mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9106 LKR
02 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8216 LKR
03 Mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9879 LKR
04 Mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9879 LKR
05 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8823 LKR
06 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7834 LKR
07 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8216 LKR
08 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7927 LKR
09 Mai 2025	1 LKR = 0.028 SBD	1 SBD = 35.7645 LKR
10 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7943 LKR
11 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7943 LKR
12 Mai 2025	1 LKR = 0.028 SBD	1 SBD = 35.7517 LKR
13 Mai 2025	1 LKR = 0.028 SBD	1 SBD = 35.7709 LKR
14 Mai 2025	1 LKR = 0.028 SBD	1 SBD = 35.75 LKR
15 Mai 2025	1 LKR = 0.028 SBD	1 SBD = 35.7537 LKR
16 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8 LKR
17 Mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9925 LKR
18 Mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9925 LKR
19 Mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9613 LKR
20 Mai 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0594 LKR
21 Mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9273 LKR
22 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8062 LKR
23 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8627 LKR
24 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7916 LKR
25 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7916 LKR
26 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8923 LKR
27 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8983 LKR
28 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8755 LKR
29 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8583 LKR
30 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR
31 Mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR

Jun 2025

Datum	LKR-SBD	SBD-LKR
01 Jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR
02 Jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8451 LKR
03 Jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8624 LKR
04 Jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8252 LKR

LKR-SBD und SBD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten