> LKR-SBD und SBD-LKR Wechselkurse - 2026

LKR-SBD und SBD-LKR Wechselkurse - 2026

LKR-SBD und SBD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SBD und SBD - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0258 SBD

1 SBD = 38,8014 LKR

1J 2J 3J

LKR in SBDSBD in LKR

Jan 2026

Datum	LKR-SBD	SBD-LKR
01 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0837 LKR
02 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0642 LKR
03 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0165 LKR
04 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0165 LKR
05 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0606 LKR
06 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 37.9961 LKR
07 Jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1631 LKR
08 Jan 2026	1 LKR = 0.0278 SBD	1 SBD = 35.9687 LKR
09 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0487 LKR
10 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0331 LKR
11 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0563 LKR
12 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0053 LKR
13 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.063 LKR
14 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0679 LKR
15 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0836 LKR
16 Jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.0999 LKR
17 Jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1805 LKR
18 Jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1805 LKR
19 Jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1162 LKR
20 Jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1041 LKR
21 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0649 LKR
22 Jan 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0936 LKR
23 Jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.123 LKR
24 Jan 2026	1 LKR = 0.0264 SBD	1 SBD = 37.8426 LKR
25 Jan 2026	1 LKR = 0.0264 SBD	1 SBD = 37.8426 LKR
26 Jan 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1158 LKR
27 Jan 2026	1 LKR = 0.0261 SBD	1 SBD = 38.2693 LKR
28 Jan 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3148 LKR
29 Jan 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3553 LKR
30 Jan 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3839 LKR
31 Jan 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7066 LKR

Feb 2026

Datum	LKR-SBD	SBD-LKR
01 Feb 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7154 LKR
02 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.5021 LKR
03 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3937 LKR
04 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3884 LKR
05 Feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3834 LKR
06 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3944 LKR
07 Feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.2815 LKR
08 Feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.2815 LKR
09 Feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3849 LKR
10 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4035 LKR
11 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3952 LKR
12 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4495 LKR
13 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4673 LKR
14 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3945 LKR
15 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3945 LKR
16 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4557 LKR
17 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4588 LKR
18 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4032 LKR
19 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4727 LKR
20 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4327 LKR
21 Feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3723 LKR
22 Feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3723 LKR
23 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4104 LKR
24 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4739 LKR
25 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4287 LKR
26 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.3941 LKR
27 Feb 2026	1 LKR = 0.026 SBD	1 SBD = 38.4044 LKR
28 Feb 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3763 LKR

Mar 2026

Datum	LKR-SBD	SBD-LKR
01 Mrz 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3763 LKR
02 Mrz 2026	1 LKR = 0.026 SBD	1 SBD = 38.4794 LKR
03 Mrz 2026	1 LKR = 0.026 SBD	1 SBD = 38.4876 LKR
04 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.5671 LKR
05 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.61 LKR
06 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.642 LKR
07 Mrz 2026	1 LKR = 0.026 SBD	1 SBD = 38.464 LKR
08 Mrz 2026	1 LKR = 0.026 SBD	1 SBD = 38.464 LKR
09 Mrz 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7148 LKR
10 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6685 LKR
11 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6037 LKR
12 Mrz 2026	1 LKR = 0.0258 SBD	1 SBD = 38.6858 LKR
13 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6638 LKR
14 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.65 LKR
15 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.65 LKR
16 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6667 LKR
17 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6428 LKR
18 Mrz 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7617 LKR
19 Mrz 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7616 LKR
20 Mrz 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7484 LKR
21 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6775 LKR
22 Mrz 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6775 LKR
23 Mrz 2026	1 LKR = 0.0257 SBD	1 SBD = 38.941 LKR
24 Mrz 2026	1 LKR = 0.0256 SBD	1 SBD = 39.0485 LKR
25 Mrz 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1297 LKR
26 Mrz 2026	1 LKR = 0.0256 SBD	1 SBD = 39.0808 LKR
27 Mrz 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1742 LKR
28 Mrz 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1739 LKR
29 Mrz 2026	1 LKR = 0.0256 SBD	1 SBD = 39.0417 LKR
30 Mrz 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2053 LKR
31 Mrz 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2088 LKR

Apr 2026

Datum	LKR-SBD	SBD-LKR
01 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1906 LKR
02 Apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3919 LKR
03 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
04 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
05 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
06 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
07 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2293 LKR
08 Apr 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1383 LKR
09 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1782 LKR
10 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1968 LKR
11 Apr 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1056 LKR
12 Apr 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1056 LKR
13 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1438 LKR
14 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1947 LKR
15 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1975 LKR
16 Apr 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2222 LKR
17 Apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3283 LKR
18 Apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.4036 LKR
19 Apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.4036 LKR
20 Apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3722 LKR
21 Apr 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3764 LKR
22 Apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5481 LKR
23 Apr 2026	1 LKR = 0.0252 SBD	1 SBD = 39.6175 LKR
24 Apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5951 LKR
25 Apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5553 LKR
26 Apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5553 LKR
27 Apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5738 LKR
28 Apr 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5953 LKR
29 Apr 2026	1 LKR = 0.0251 SBD	1 SBD = 39.8208 LKR
30 Apr 2026	1 LKR = 0.0251 SBD	1 SBD = 39.7658 LKR

May 2026

Datum	LKR-SBD	SBD-LKR
01 Mai 2026	1 LKR = 0.0252 SBD	1 SBD = 39.7177 LKR
02 Mai 2026	1 LKR = 0.0252 SBD	1 SBD = 39.7497 LKR
03 Mai 2026	1 LKR = 0.0252 SBD	1 SBD = 39.7497 LKR
04 Mai 2026	1 LKR = 0.0252 SBD	1 SBD = 39.7417 LKR
05 Mai 2026	1 LKR = 0.0251 SBD	1 SBD = 39.8862 LKR
06 Mai 2026	1 LKR = 0.0251 SBD	1 SBD = 39.8669 LKR
07 Mai 2026	1 LKR = 0.0249 SBD	1 SBD = 40.1658 LKR
08 Mai 2026	1 LKR = 0.025 SBD	1 SBD = 40.0779 LKR
09 Mai 2026	1 LKR = 0.025 SBD	1 SBD = 40.0399 LKR
10 Mai 2026	1 LKR = 0.025 SBD	1 SBD = 40.0399 LKR
11 Mai 2026	1 LKR = 0.0249 SBD	1 SBD = 40.154 LKR
12 Mai 2026	1 LKR = 0.0249 SBD	1 SBD = 40.2114 LKR
13 Mai 2026	1 LKR = 0.0247 SBD	1 SBD = 40.4218 LKR
14 Mai 2026	1 LKR = 0.0247 SBD	1 SBD = 40.5018 LKR
15 Mai 2026	1 LKR = 0.0244 SBD	1 SBD = 40.9973 LKR

LKR-SBD und SBD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten