> LKR-SCR und SCR-LKR Wechselkurse - 2026

LKR-SCR und SCR-LKR Wechselkurse - 2026

LKR-SCR und SCR-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SCR und SCR - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0449 SCR

1 SCR = 22,2842 LKR

1J 2J 3J

LKR in SCRSCR in LKR

Jan 2026

Datum	LKR-SCR	SCR-LKR
01 Jan 2026	1 LKR = 0.0446 SCR	1 SCR = 22.4275 LKR
02 Jan 2026	1 LKR = 0.0455 SCR	1 SCR = 21.973 LKR
03 Jan 2026	1 LKR = 0.047 SCR	1 SCR = 21.291 LKR
04 Jan 2026	1 LKR = 0.047 SCR	1 SCR = 21.291 LKR
05 Jan 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6468 LKR
06 Jan 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8726 LKR
07 Jan 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6242 LKR
08 Jan 2026	1 LKR = 0.0444 SCR	1 SCR = 22.5408 LKR
09 Jan 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7627 LKR
10 Jan 2026	1 LKR = 0.045 SCR	1 SCR = 22.2255 LKR
11 Jan 2026	1 LKR = 0.045 SCR	1 SCR = 22.2467 LKR
12 Jan 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7475 LKR
13 Jan 2026	1 LKR = 0.0444 SCR	1 SCR = 22.5219 LKR
14 Jan 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8828 LKR
15 Jan 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6632 LKR
16 Jan 2026	1 LKR = 0.0439 SCR	1 SCR = 22.777 LKR
17 Jan 2026	1 LKR = 0.0493 SCR	1 SCR = 20.2641 LKR
18 Jan 2026	1 LKR = 0.0492 SCR	1 SCR = 20.3207 LKR
19 Jan 2026	1 LKR = 0.045 SCR	1 SCR = 22.2429 LKR
20 Jan 2026	1 LKR = 0.0472 SCR	1 SCR = 21.1657 LKR
21 Jan 2026	1 LKR = 0.0446 SCR	1 SCR = 22.3982 LKR
22 Jan 2026	1 LKR = 0.0455 SCR	1 SCR = 21.9889 LKR
23 Jan 2026	1 LKR = 0.0452 SCR	1 SCR = 22.102 LKR
24 Jan 2026	1 LKR = 0.0464 SCR	1 SCR = 21.5676 LKR
25 Jan 2026	1 LKR = 0.0464 SCR	1 SCR = 21.5676 LKR
26 Jan 2026	1 LKR = 0.0474 SCR	1 SCR = 21.1155 LKR
27 Jan 2026	1 LKR = 0.045 SCR	1 SCR = 22.2318 LKR
28 Jan 2026	1 LKR = 0.0449 SCR	1 SCR = 22.263 LKR
29 Jan 2026	1 LKR = 0.0454 SCR	1 SCR = 22.0223 LKR
30 Jan 2026	1 LKR = 0.045 SCR	1 SCR = 22.2404 LKR
31 Jan 2026	1 LKR = 0.0466 SCR	1 SCR = 21.4771 LKR

Feb 2026

Datum	LKR-SCR	SCR-LKR
01 Feb 2026	1 LKR = 0.0466 SCR	1 SCR = 21.4793 LKR
02 Feb 2026	1 LKR = 0.0484 SCR	1 SCR = 20.6692 LKR
03 Feb 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2608 LKR
04 Feb 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7616 LKR
05 Feb 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6234 LKR
06 Feb 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2746 LKR
07 Feb 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5568 LKR
08 Feb 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2735 LKR
09 Feb 2026	1 LKR = 0.0473 SCR	1 SCR = 21.1329 LKR
10 Feb 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3572 LKR
11 Feb 2026	1 LKR = 0.0444 SCR	1 SCR = 22.521 LKR
12 Feb 2026	1 LKR = 0.0448 SCR	1 SCR = 22.2998 LKR
13 Feb 2026	1 LKR = 0.0435 SCR	1 SCR = 22.9848 LKR
14 Feb 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8126 LKR
15 Feb 2026	1 LKR = 0.0436 SCR	1 SCR = 22.923 LKR
16 Feb 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4563 LKR
17 Feb 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7665 LKR
18 Feb 2026	1 LKR = 0.0445 SCR	1 SCR = 22.456 LKR
19 Feb 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5821 LKR
20 Feb 2026	1 LKR = 0.0435 SCR	1 SCR = 22.9794 LKR
21 Feb 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3647 LKR
22 Feb 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3647 LKR
23 Feb 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2641 LKR
24 Feb 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7567 LKR
25 Feb 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2754 LKR
26 Feb 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6102 LKR
27 Feb 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6171 LKR
28 Feb 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4884 LKR

Mar 2026

Datum	LKR-SCR	SCR-LKR
01 Mrz 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2807 LKR
02 Mrz 2026	1 LKR = 0.0459 SCR	1 SCR = 21.7881 LKR
03 Mrz 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6543 LKR
04 Mrz 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8523 LKR
05 Mrz 2026	1 LKR = 0.045 SCR	1 SCR = 22.242 LKR
06 Mrz 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3672 LKR
07 Mrz 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3655 LKR
08 Mrz 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3655 LKR
09 Mrz 2026	1 LKR = 0.046 SCR	1 SCR = 21.7404 LKR
10 Mrz 2026	1 LKR = 0.044 SCR	1 SCR = 22.7116 LKR
11 Mrz 2026	1 LKR = 0.0443 SCR	1 SCR = 22.586 LKR
12 Mrz 2026	1 LKR = 0.045 SCR	1 SCR = 22.2404 LKR
13 Mrz 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3586 LKR
14 Mrz 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3832 LKR
15 Mrz 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3832 LKR
16 Mrz 2026	1 LKR = 0.044 SCR	1 SCR = 22.7442 LKR
17 Mrz 2026	1 LKR = 0.043 SCR	1 SCR = 23.2511 LKR
18 Mrz 2026	1 LKR = 0.044 SCR	1 SCR = 22.7026 LKR
19 Mrz 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8872 LKR
20 Mrz 2026	1 LKR = 0.044 SCR	1 SCR = 22.7034 LKR
21 Mrz 2026	1 LKR = 0.044 SCR	1 SCR = 22.735 LKR
22 Mrz 2026	1 LKR = 0.044 SCR	1 SCR = 22.735 LKR
23 Mrz 2026	1 LKR = 0.0444 SCR	1 SCR = 22.516 LKR
24 Mrz 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6481 LKR
25 Mrz 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8517 LKR
26 Mrz 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5695 LKR
27 Mrz 2026	1 LKR = 0.0427 SCR	1 SCR = 23.3924 LKR
28 Mrz 2026	1 LKR = 0.0458 SCR	1 SCR = 21.8333 LKR
29 Mrz 2026	1 LKR = 0.0479 SCR	1 SCR = 20.8777 LKR
30 Mrz 2026	1 LKR = 0.0442 SCR	1 SCR = 22.646 LKR
31 Mrz 2026	1 LKR = 0.044 SCR	1 SCR = 22.7117 LKR

Apr 2026

Datum	LKR-SCR	SCR-LKR
01 Apr 2026	1 LKR = 0.044 SCR	1 SCR = 22.729 LKR
02 Apr 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6595 LKR
03 Apr 2026	1 LKR = 0.0458 SCR	1 SCR = 21.8223 LKR
04 Apr 2026	1 LKR = 0.0458 SCR	1 SCR = 21.825 LKR
05 Apr 2026	1 LKR = 0.0459 SCR	1 SCR = 21.7905 LKR
06 Apr 2026	1 LKR = 0.0459 SCR	1 SCR = 21.8083 LKR
07 Apr 2026	1 LKR = 0.0435 SCR	1 SCR = 22.967 LKR
08 Apr 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6713 LKR
09 Apr 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8973 LKR
10 Apr 2026	1 LKR = 0.0426 SCR	1 SCR = 23.472 LKR
11 Apr 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7517 LKR
12 Apr 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7517 LKR
13 Apr 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6419 LKR
14 Apr 2026	1 LKR = 0.0438 SCR	1 SCR = 22.816 LKR
15 Apr 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5589 LKR
16 Apr 2026	1 LKR = 0.0433 SCR	1 SCR = 23.092 LKR
17 Apr 2026	1 LKR = 0.0437 SCR	1 SCR = 22.875 LKR
18 Apr 2026	1 LKR = 0.0476 SCR	1 SCR = 21.0265 LKR
19 Apr 2026	1 LKR = 0.0476 SCR	1 SCR = 21.0265 LKR
20 Apr 2026	1 LKR = 0.0471 SCR	1 SCR = 21.2406 LKR
21 Apr 2026	1 LKR = 0.0426 SCR	1 SCR = 23.4727 LKR
22 Apr 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2942 LKR
23 Apr 2026	1 LKR = 0.043 SCR	1 SCR = 23.2537 LKR
24 Apr 2026	1 LKR = 0.0467 SCR	1 SCR = 21.4104 LKR
25 Apr 2026	1 LKR = 0.0465 SCR	1 SCR = 21.5052 LKR
26 Apr 2026	1 LKR = 0.0465 SCR	1 SCR = 21.5052 LKR
27 Apr 2026	1 LKR = 0.0434 SCR	1 SCR = 23.0151 LKR
28 Apr 2026	1 LKR = 0.043 SCR	1 SCR = 23.2535 LKR
29 Apr 2026	1 LKR = 0.0423 SCR	1 SCR = 23.6207 LKR
30 Apr 2026	1 LKR = 0.0429 SCR	1 SCR = 23.329 LKR

May 2026

Datum	LKR-SCR	SCR-LKR
01 Mai 2026	1 LKR = 0.043 SCR	1 SCR = 23.2749 LKR
02 Mai 2026	1 LKR = 0.043 SCR	1 SCR = 23.255 LKR
03 Mai 2026	1 LKR = 0.043 SCR	1 SCR = 23.255 LKR
04 Mai 2026	1 LKR = 0.0434 SCR	1 SCR = 23.0644 LKR
05 Mai 2026	1 LKR = 0.0417 SCR	1 SCR = 23.9635 LKR
06 Mai 2026	1 LKR = 0.0434 SCR	1 SCR = 23.047 LKR
07 Mai 2026	1 LKR = 0.0428 SCR	1 SCR = 23.3774 LKR
08 Mai 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4705 LKR
09 Mai 2026	1 LKR = 0.0463 SCR	1 SCR = 21.5872 LKR
10 Mai 2026	1 LKR = 0.0463 SCR	1 SCR = 21.5872 LKR
11 Mai 2026	1 LKR = 0.0428 SCR	1 SCR = 23.3854 LKR
12 Mai 2026	1 LKR = 0.0429 SCR	1 SCR = 23.2928 LKR
13 Mai 2026	1 LKR = 0.043 SCR	1 SCR = 23.2566 LKR
14 Mai 2026	1 LKR = 0.0423 SCR	1 SCR = 23.6601 LKR
15 Mai 2026	1 LKR = 0.0418 SCR	1 SCR = 23.9195 LKR

LKR-SCR und SCR-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten