> LKR-SEK und SEK-LKR Wechselkurse - 2026

LKR-SEK und SEK-LKR Wechselkurse - 2026

LKR-SEK und SEK-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SEK und SEK - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0294 SEK

1 SEK = 34,0643 LKR

1J 2J 3J

LKR in SEKSEK in LKR

Jan 2026

Datum	LKR-SEK	SEK-LKR
01 Jan 2026	1 LKR = 0.0298 SEK	1 SEK = 33.584 LKR
02 Jan 2026	1 LKR = 0.0298 SEK	1 SEK = 33.598 LKR
03 Jan 2026	1 LKR = 0.0298 SEK	1 SEK = 33.5739 LKR
04 Jan 2026	1 LKR = 0.0298 SEK	1 SEK = 33.5739 LKR
05 Jan 2026	1 LKR = 0.0298 SEK	1 SEK = 33.5935 LKR
06 Jan 2026	1 LKR = 0.0297 SEK	1 SEK = 33.7074 LKR
07 Jan 2026	1 LKR = 0.0296 SEK	1 SEK = 33.748 LKR
08 Jan 2026	1 LKR = 0.0298 SEK	1 SEK = 33.5346 LKR
09 Jan 2026	1 LKR = 0.0298 SEK	1 SEK = 33.5067 LKR
10 Jan 2026	1 LKR = 0.0298 SEK	1 SEK = 33.5861 LKR
11 Jan 2026	1 LKR = 0.0298 SEK	1 SEK = 33.6066 LKR
12 Jan 2026	1 LKR = 0.0297 SEK	1 SEK = 33.7059 LKR
13 Jan 2026	1 LKR = 0.0297 SEK	1 SEK = 33.6429 LKR
14 Jan 2026	1 LKR = 0.0297 SEK	1 SEK = 33.6605 LKR
15 Jan 2026	1 LKR = 0.0297 SEK	1 SEK = 33.6462 LKR
16 Jan 2026	1 LKR = 0.0298 SEK	1 SEK = 33.588 LKR
17 Jan 2026	1 LKR = 0.0297 SEK	1 SEK = 33.6333 LKR
18 Jan 2026	1 LKR = 0.0297 SEK	1 SEK = 33.6333 LKR
19 Jan 2026	1 LKR = 0.0298 SEK	1 SEK = 33.5646 LKR
20 Jan 2026	1 LKR = 0.0295 SEK	1 SEK = 33.8906 LKR
21 Jan 2026	1 LKR = 0.0294 SEK	1 SEK = 34.057 LKR
22 Jan 2026	1 LKR = 0.0292 SEK	1 SEK = 34.2249 LKR
23 Jan 2026	1 LKR = 0.0291 SEK	1 SEK = 34.3325 LKR
24 Jan 2026	1 LKR = 0.0291 SEK	1 SEK = 34.348 LKR
25 Jan 2026	1 LKR = 0.0291 SEK	1 SEK = 34.348 LKR
26 Jan 2026	1 LKR = 0.029 SEK	1 SEK = 34.5201 LKR
27 Jan 2026	1 LKR = 0.0288 SEK	1 SEK = 34.7536 LKR
28 Jan 2026	1 LKR = 0.0285 SEK	1 SEK = 35.0523 LKR
29 Jan 2026	1 LKR = 0.0285 SEK	1 SEK = 35.035 LKR
30 Jan 2026	1 LKR = 0.0285 SEK	1 SEK = 35.0394 LKR
31 Jan 2026	1 LKR = 0.0286 SEK	1 SEK = 34.9172 LKR

Feb 2026

Datum	LKR-SEK	SEK-LKR
01 Feb 2026	1 LKR = 0.0286 SEK	1 SEK = 34.9252 LKR
02 Feb 2026	1 LKR = 0.0288 SEK	1 SEK = 34.7357 LKR
03 Feb 2026	1 LKR = 0.0289 SEK	1 SEK = 34.5593 LKR
04 Feb 2026	1 LKR = 0.0289 SEK	1 SEK = 34.5705 LKR
05 Feb 2026	1 LKR = 0.0291 SEK	1 SEK = 34.3254 LKR
06 Feb 2026	1 LKR = 0.0293 SEK	1 SEK = 34.1737 LKR
07 Feb 2026	1 LKR = 0.0293 SEK	1 SEK = 34.1872 LKR
08 Feb 2026	1 LKR = 0.0293 SEK	1 SEK = 34.1872 LKR
09 Feb 2026	1 LKR = 0.029 SEK	1 SEK = 34.4269 LKR
10 Feb 2026	1 LKR = 0.0289 SEK	1 SEK = 34.6563 LKR
11 Feb 2026	1 LKR = 0.0287 SEK	1 SEK = 34.8648 LKR
12 Feb 2026	1 LKR = 0.0287 SEK	1 SEK = 34.8095 LKR
13 Feb 2026	1 LKR = 0.029 SEK	1 SEK = 34.5322 LKR
14 Feb 2026	1 LKR = 0.0289 SEK	1 SEK = 34.6193 LKR
15 Feb 2026	1 LKR = 0.0289 SEK	1 SEK = 34.6193 LKR
16 Feb 2026	1 LKR = 0.0289 SEK	1 SEK = 34.5459 LKR
17 Feb 2026	1 LKR = 0.0291 SEK	1 SEK = 34.3778 LKR
18 Feb 2026	1 LKR = 0.029 SEK	1 SEK = 34.4701 LKR
19 Feb 2026	1 LKR = 0.0293 SEK	1 SEK = 34.0956 LKR
20 Feb 2026	1 LKR = 0.0293 SEK	1 SEK = 34.1213 LKR
21 Feb 2026	1 LKR = 0.0293 SEK	1 SEK = 34.0735 LKR
22 Feb 2026	1 LKR = 0.0293 SEK	1 SEK = 34.0735 LKR
23 Feb 2026	1 LKR = 0.0294 SEK	1 SEK = 34.0093 LKR
24 Feb 2026	1 LKR = 0.0294 SEK	1 SEK = 34.0706 LKR
25 Feb 2026	1 LKR = 0.0293 SEK	1 SEK = 34.1118 LKR
26 Feb 2026	1 LKR = 0.0292 SEK	1 SEK = 34.2033 LKR
27 Feb 2026	1 LKR = 0.0292 SEK	1 SEK = 34.2149 LKR
28 Feb 2026	1 LKR = 0.0293 SEK	1 SEK = 34.1875 LKR

Mar 2026

Datum	LKR-SEK	SEK-LKR
01 Mrz 2026	1 LKR = 0.0293 SEK	1 SEK = 34.1875 LKR
02 Mrz 2026	1 LKR = 0.0295 SEK	1 SEK = 33.9529 LKR
03 Mrz 2026	1 LKR = 0.0299 SEK	1 SEK = 33.495 LKR
04 Mrz 2026	1 LKR = 0.0296 SEK	1 SEK = 33.835 LKR
05 Mrz 2026	1 LKR = 0.0296 SEK	1 SEK = 33.8014 LKR
06 Mrz 2026	1 LKR = 0.0297 SEK	1 SEK = 33.6308 LKR
07 Mrz 2026	1 LKR = 0.0297 SEK	1 SEK = 33.6999 LKR
08 Mrz 2026	1 LKR = 0.0297 SEK	1 SEK = 33.6999 LKR
09 Mrz 2026	1 LKR = 0.0297 SEK	1 SEK = 33.6838 LKR
10 Mrz 2026	1 LKR = 0.0293 SEK	1 SEK = 34.1026 LKR
11 Mrz 2026	1 LKR = 0.0296 SEK	1 SEK = 33.7504 LKR
12 Mrz 2026	1 LKR = 0.0298 SEK	1 SEK = 33.5301 LKR
13 Mrz 2026	1 LKR = 0.0301 SEK	1 SEK = 33.1913 LKR
14 Mrz 2026	1 LKR = 0.0305 SEK	1 SEK = 32.8245 LKR
15 Mrz 2026	1 LKR = 0.0305 SEK	1 SEK = 32.8245 LKR
16 Mrz 2026	1 LKR = 0.0301 SEK	1 SEK = 33.2012 LKR
17 Mrz 2026	1 LKR = 0.0299 SEK	1 SEK = 33.4709 LKR
18 Mrz 2026	1 LKR = 0.0299 SEK	1 SEK = 33.4008 LKR
19 Mrz 2026	1 LKR = 0.0302 SEK	1 SEK = 33.1445 LKR
20 Mrz 2026	1 LKR = 0.0299 SEK	1 SEK = 33.4545 LKR
21 Mrz 2026	1 LKR = 0.03 SEK	1 SEK = 33.328 LKR
22 Mrz 2026	1 LKR = 0.03 SEK	1 SEK = 33.328 LKR
23 Mrz 2026	1 LKR = 0.0299 SEK	1 SEK = 33.4079 LKR
24 Mrz 2026	1 LKR = 0.0297 SEK	1 SEK = 33.6772 LKR
25 Mrz 2026	1 LKR = 0.0295 SEK	1 SEK = 33.8894 LKR
26 Mrz 2026	1 LKR = 0.0299 SEK	1 SEK = 33.4454 LKR
27 Mrz 2026	1 LKR = 0.03 SEK	1 SEK = 33.3656 LKR
28 Mrz 2026	1 LKR = 0.0301 SEK	1 SEK = 33.2541 LKR
29 Mrz 2026	1 LKR = 0.0302 SEK	1 SEK = 33.1419 LKR
30 Mrz 2026	1 LKR = 0.0301 SEK	1 SEK = 33.2172 LKR
31 Mrz 2026	1 LKR = 0.0302 SEK	1 SEK = 33.1308 LKR

Apr 2026

Datum	LKR-SEK	SEK-LKR
01 Apr 2026	1 LKR = 0.0298 SEK	1 SEK = 33.6085 LKR
02 Apr 2026	1 LKR = 0.0301 SEK	1 SEK = 33.1817 LKR
03 Apr 2026	1 LKR = 0.03 SEK	1 SEK = 33.3641 LKR
04 Apr 2026	1 LKR = 0.0301 SEK	1 SEK = 33.195 LKR
05 Apr 2026	1 LKR = 0.0301 SEK	1 SEK = 33.1964 LKR
06 Apr 2026	1 LKR = 0.0299 SEK	1 SEK = 33.4379 LKR
07 Apr 2026	1 LKR = 0.0301 SEK	1 SEK = 33.1925 LKR
08 Apr 2026	1 LKR = 0.0293 SEK	1 SEK = 34.1388 LKR
09 Apr 2026	1 LKR = 0.0295 SEK	1 SEK = 33.8483 LKR
10 Apr 2026	1 LKR = 0.0293 SEK	1 SEK = 34.1002 LKR
11 Apr 2026	1 LKR = 0.0294 SEK	1 SEK = 33.9862 LKR
12 Apr 2026	1 LKR = 0.0294 SEK	1 SEK = 33.9862 LKR
13 Apr 2026	1 LKR = 0.0295 SEK	1 SEK = 33.8704 LKR
14 Apr 2026	1 LKR = 0.029 SEK	1 SEK = 34.437 LKR
15 Apr 2026	1 LKR = 0.0292 SEK	1 SEK = 34.2775 LKR
16 Apr 2026	1 LKR = 0.029 SEK	1 SEK = 34.4276 LKR
17 Apr 2026	1 LKR = 0.029 SEK	1 SEK = 34.484 LKR
18 Apr 2026	1 LKR = 0.0289 SEK	1 SEK = 34.5504 LKR
19 Apr 2026	1 LKR = 0.0289 SEK	1 SEK = 34.5504 LKR
20 Apr 2026	1 LKR = 0.0289 SEK	1 SEK = 34.5754 LKR
21 Apr 2026	1 LKR = 0.0289 SEK	1 SEK = 34.6503 LKR
22 Apr 2026	1 LKR = 0.0289 SEK	1 SEK = 34.6429 LKR
23 Apr 2026	1 LKR = 0.0289 SEK	1 SEK = 34.5867 LKR
24 Apr 2026	1 LKR = 0.029 SEK	1 SEK = 34.5046 LKR
25 Apr 2026	1 LKR = 0.029 SEK	1 SEK = 34.5143 LKR
26 Apr 2026	1 LKR = 0.029 SEK	1 SEK = 34.5143 LKR
27 Apr 2026	1 LKR = 0.0289 SEK	1 SEK = 34.6587 LKR
28 Apr 2026	1 LKR = 0.0292 SEK	1 SEK = 34.3004 LKR
29 Apr 2026	1 LKR = 0.029 SEK	1 SEK = 34.5022 LKR
30 Apr 2026	1 LKR = 0.0289 SEK	1 SEK = 34.5837 LKR

May 2026

Datum	LKR-SEK	SEK-LKR
01 Mai 2026	1 LKR = 0.0289 SEK	1 SEK = 34.6345 LKR
02 Mai 2026	1 LKR = 0.0288 SEK	1 SEK = 34.6952 LKR
03 Mai 2026	1 LKR = 0.0288 SEK	1 SEK = 34.6952 LKR
04 Mai 2026	1 LKR = 0.029 SEK	1 SEK = 34.4858 LKR
05 Mai 2026	1 LKR = 0.029 SEK	1 SEK = 34.5211 LKR
06 Mai 2026	1 LKR = 0.0287 SEK	1 SEK = 34.8514 LKR
07 Mai 2026	1 LKR = 0.0286 SEK	1 SEK = 34.999 LKR
08 Mai 2026	1 LKR = 0.0286 SEK	1 SEK = 34.9307 LKR
09 Mai 2026	1 LKR = 0.0287 SEK	1 SEK = 34.8424 LKR
10 Mai 2026	1 LKR = 0.0287 SEK	1 SEK = 34.8424 LKR
11 Mai 2026	1 LKR = 0.0287 SEK	1 SEK = 34.853 LKR
12 Mai 2026	1 LKR = 0.0287 SEK	1 SEK = 34.8183 LKR
13 Mai 2026	1 LKR = 0.0287 SEK	1 SEK = 34.8501 LKR
14 Mai 2026	1 LKR = 0.0287 SEK	1 SEK = 34.8897 LKR
15 Mai 2026	1 LKR = 0.0287 SEK	1 SEK = 34.7975 LKR

LKR-SEK und SEK-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten