> LKR-SGD und SGD-LKR Wechselkurse - 2025

LKR-SGD und SGD-LKR Wechselkurse - 2025

LKR-SGD und SGD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SGD und SGD - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,0046 SGD

1 SGD = 219,6308 LKR

1J 2J 3J

LKR in SGDSGD in LKR

Jan 2025

Datum	LKR-SGD	SGD-LKR
01 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 215.0252 LKR
02 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.8203 LKR
03 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.4599 LKR
04 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
05 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
06 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.6972 LKR
07 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.0929 LKR
08 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.2766 LKR
09 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2589 LKR
10 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.4337 LKR
11 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
12 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
13 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.5859 LKR
14 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2574 LKR
15 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.1645 LKR
16 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7557 LKR
17 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.804 LKR
18 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7314 LKR
19 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.5887 LKR
20 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.5107 LKR
21 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 218.7006 LKR
22 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 218.5748 LKR
23 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3097 LKR
24 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1838 LKR
25 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1576 LKR
26 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1905 LKR
27 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1511 LKR
28 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8502 LKR
29 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5609 LKR
30 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 220.217 LKR
31 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5992 LKR

Feb 2025

Datum	LKR-SGD	SGD-LKR
01 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4804 LKR
02 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8589 LKR
03 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3693 LKR
04 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7823 LKR
05 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4334 LKR
06 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4601 LKR
07 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.152 LKR
08 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
09 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
10 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3951 LKR
11 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.2091 LKR
12 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.6621 LKR
13 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4169 LKR
14 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4376 LKR
15 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
16 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
17 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4512 LKR
18 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6734 LKR
19 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9007 LKR
20 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3278 LKR
21 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2569 LKR
22 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
23 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
24 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8469 LKR
25 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6241 LKR
26 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9149 LKR
27 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0953 LKR
28 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3819 LKR

Mar 2025

Datum	LKR-SGD	SGD-LKR
01 Mrz 2025	1 LKR = 0.0046 SGD	1 SGD = 218.3718 LKR
02 Mrz 2025	1 LKR = 0.0046 SGD	1 SGD = 218.428 LKR
03 Mrz 2025	1 LKR = 0.0046 SGD	1 SGD = 218.4354 LKR
04 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2582 LKR
05 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6535 LKR
06 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8046 LKR
07 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1645 LKR
08 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8843 LKR
09 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 222.2593 LKR
10 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8076 LKR
11 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.9036 LKR
12 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6005 LKR
13 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1144 LKR
14 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1581 LKR
15 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0846 LKR
16 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0439 LKR
17 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 222.412 LKR
18 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 222.9766 LKR
19 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 222.3445 LKR
20 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0764 LKR
21 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8497 LKR
22 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7097 LKR
23 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.905 LKR
24 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7682 LKR
25 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6395 LKR
26 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.5281 LKR
27 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0333 LKR
28 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6994 LKR
29 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1018 LKR
30 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7099 LKR
31 Mrz 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6948 LKR

Apr 2025

Datum	LKR-SGD	SGD-LKR
01 Apr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.166 LKR
02 Apr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2772 LKR
03 Apr 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4559 LKR
04 Apr 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4559 LKR

LKR-SGD und SGD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten