> LKR-SGD und SGD-LKR Wechselkurse - 2026

LKR-SGD und SGD-LKR Wechselkurse - 2026

LKR-SGD und SGD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SGD und SGD - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 0,0041 SGD

1 SGD = 245,2856 LKR

1J 2J 3J

LKR in SGDSGD in LKR

Jan 2026

Datum	LKR-SGD	SGD-LKR
01 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.8414 LKR
02 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7918 LKR
03 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
04 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
05 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 240.9764 LKR
06 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 242.2287 LKR
07 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1254 LKR
08 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6896 LKR
09 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2555 LKR
10 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2549 LKR
11 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.3891 LKR
12 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2668 LKR
13 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.1536 LKR
14 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4065 LKR
15 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2989 LKR
16 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4942 LKR
17 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
18 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
19 Jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.9116 LKR
20 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.346 LKR
21 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3911 LKR
22 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3563 LKR
23 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1167 LKR
24 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
25 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
26 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 243.714 LKR
27 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2788 LKR
28 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4239 LKR
29 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9589 LKR
30 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9814 LKR
31 Jan 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4124 LKR

Feb 2026

Datum	LKR-SGD	SGD-LKR
01 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.3332 LKR
02 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9594 LKR
03 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3413 LKR
04 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3576 LKR
05 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.1282 LKR
06 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9655 LKR
07 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
08 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
09 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8384 LKR
10 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3005 LKR
11 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0433 LKR
12 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2701 LKR
13 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6832 LKR
14 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
15 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
16 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.1198 LKR
17 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8885 LKR
18 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6732 LKR
19 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1041 LKR
20 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8896 LKR
21 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
22 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
23 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9569 LKR
24 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2633 LKR
25 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3537 LKR
26 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6474 LKR
27 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2027 LKR
28 Feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR

Mar 2026

Datum	LKR-SGD	SGD-LKR
01 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR
02 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 243.2562 LKR
03 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 242.4901 LKR
04 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 243.454 LKR
05 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4394 LKR
06 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8917 LKR
07 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
08 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
09 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4197 LKR
10 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4966 LKR
11 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 244.0162 LKR
12 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9773 LKR
13 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 243.235 LKR
14 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
15 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
16 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5032 LKR
17 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5688 LKR
18 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8431 LKR
19 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9763 LKR
20 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 243.7635 LKR
21 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
22 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
23 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2914 LKR
24 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 245.6635 LKR
25 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 246.0316 LKR
26 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6365 LKR
27 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7211 LKR
28 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 243.6858 LKR
29 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8825 LKR
30 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4641 LKR
31 Mrz 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7565 LKR

Apr 2026

Datum	LKR-SGD	SGD-LKR
01 Apr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.9021 LKR
02 Apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9874 LKR
03 Apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8707 LKR
04 Apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
05 Apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
06 Apr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0795 LKR
07 Apr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.7555 LKR
08 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3265 LKR
09 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3438 LKR
10 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.655 LKR
11 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3841 LKR
12 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.2287 LKR
13 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.2298 LKR
14 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.1637 LKR
15 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.9032 LKR
16 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.2338 LKR
17 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.3735 LKR
18 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
19 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
20 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.9091 LKR
21 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.9602 LKR
22 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.6244 LKR
23 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.8674 LKR
24 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.721 LKR
25 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
26 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
27 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 250.101 LKR
28 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2974 LKR
29 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 250.1725 LKR
30 Apr 2026	1 LKR = 0.004 SGD	1 SGD = 250.7253 LKR

May 2026

Datum	LKR-SGD	SGD-LKR
01 Mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.2031 LKR
02 Mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.1945 LKR
03 Mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.1945 LKR
04 Mai 2026	1 LKR = 0.004 SGD	1 SGD = 250.4374 LKR
05 Mai 2026	1 LKR = 0.004 SGD	1 SGD = 250.7139 LKR
06 Mai 2026	1 LKR = 0.004 SGD	1 SGD = 252.7747 LKR
07 Mai 2026	1 LKR = 0.0039 SGD	1 SGD = 254.4667 LKR
08 Mai 2026	1 LKR = 0.0039 SGD	1 SGD = 253.9129 LKR
09 Mai 2026	1 LKR = 0.0039 SGD	1 SGD = 253.3502 LKR
10 Mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.8598 LKR
11 Mai 2026	1 LKR = 0.0039 SGD	1 SGD = 253.693 LKR
12 Mai 2026	1 LKR = 0.0039 SGD	1 SGD = 253.7589 LKR
13 Mai 2026	1 LKR = 0.0039 SGD	1 SGD = 255.0767 LKR
14 Mai 2026	1 LKR = 0.0039 SGD	1 SGD = 255.5222 LKR
15 Mai 2026	1 LKR = 0.0039 SGD	1 SGD = 256.7451 LKR

LKR-SGD und SGD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten