> LKR-SLL und SLL-LKR Wechselkurse - 2025

LKR-SLL und SLL-LKR Wechselkurse - 2025

LKR-SLL und SLL-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SLL und SLL - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 70,5208 SLL

1 SLL = 0,0142 LKR

1J 2J 3J

LKR in SLLSLL in LKR

Jan 2025

Datum	LKR-SLL	SLL-LKR
01 Jan 2025	1 LKR = 71.7379 SLL	1 SLL = 0.0139 LKR
02 Jan 2025	1 LKR = 71.5132 SLL	1 SLL = 0.014 LKR
03 Jan 2025	1 LKR = 71.3694 SLL	1 SLL = 0.014 LKR
04 Jan 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
05 Jan 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
06 Jan 2025	1 LKR = 70.8448 SLL	1 SLL = 0.0141 LKR
07 Jan 2025	1 LKR = 70.9312 SLL	1 SLL = 0.0141 LKR
08 Jan 2025	1 LKR = 70.7694 SLL	1 SLL = 0.0141 LKR
09 Jan 2025	1 LKR = 71.1749 SLL	1 SLL = 0.014 LKR
10 Jan 2025	1 LKR = 71.192 SLL	1 SLL = 0.014 LKR
11 Jan 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
12 Jan 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
13 Jan 2025	1 LKR = 71.1229 SLL	1 SLL = 0.0141 LKR
14 Jan 2025	1 LKR = 71.1091 SLL	1 SLL = 0.0141 LKR
15 Jan 2025	1 LKR = 70.9422 SLL	1 SLL = 0.0141 LKR
16 Jan 2025	1 LKR = 70.7255 SLL	1 SLL = 0.0141 LKR
17 Jan 2025	1 LKR = 70.7175 SLL	1 SLL = 0.0141 LKR
18 Jan 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
19 Jan 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
20 Jan 2025	1 LKR = 70.6427 SLL	1 SLL = 0.0142 LKR
21 Jan 2025	1 LKR = 70.5097 SLL	1 SLL = 0.0142 LKR
22 Jan 2025	1 LKR = 70.8904 SLL	1 SLL = 0.0141 LKR
23 Jan 2025	1 LKR = 70.1885 SLL	1 SLL = 0.0142 LKR
24 Jan 2025	1 LKR = 70.2859 SLL	1 SLL = 0.0142 LKR
25 Jan 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
26 Jan 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
27 Jan 2025	1 LKR = 70.2457 SLL	1 SLL = 0.0142 LKR
28 Jan 2025	1 LKR = 70.5576 SLL	1 SLL = 0.0142 LKR
29 Jan 2025	1 LKR = 70.6786 SLL	1 SLL = 0.0141 LKR
30 Jan 2025	1 LKR = 70.5138 SLL	1 SLL = 0.0142 LKR
31 Jan 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR

Feb 2025

Datum	LKR-SLL	SLL-LKR
01 Feb 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR
02 Feb 2025	1 LKR = 70.2747 SLL	1 SLL = 0.0142 LKR
03 Feb 2025	1 LKR = 70.0316 SLL	1 SLL = 0.0143 LKR
04 Feb 2025	1 LKR = 70.0085 SLL	1 SLL = 0.0143 LKR
05 Feb 2025	1 LKR = 70.2134 SLL	1 SLL = 0.0142 LKR
06 Feb 2025	1 LKR = 70.2894 SLL	1 SLL = 0.0142 LKR
07 Feb 2025	1 LKR = 70.494 SLL	1 SLL = 0.0142 LKR
08 Feb 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
09 Feb 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
10 Feb 2025	1 LKR = 70.5894 SLL	1 SLL = 0.0142 LKR
11 Feb 2025	1 LKR = 70.5923 SLL	1 SLL = 0.0142 LKR
12 Feb 2025	1 LKR = 70.5661 SLL	1 SLL = 0.0142 LKR
13 Feb 2025	1 LKR = 70.7477 SLL	1 SLL = 0.0141 LKR
14 Feb 2025	1 LKR = 70.926 SLL	1 SLL = 0.0141 LKR
15 Feb 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
16 Feb 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
17 Feb 2025	1 LKR = 70.9225 SLL	1 SLL = 0.0141 LKR
18 Feb 2025	1 LKR = 70.7585 SLL	1 SLL = 0.0141 LKR
19 Feb 2025	1 LKR = 70.6589 SLL	1 SLL = 0.0142 LKR
20 Feb 2025	1 LKR = 70.8273 SLL	1 SLL = 0.0141 LKR
21 Feb 2025	1 LKR = 70.8934 SLL	1 SLL = 0.0141 LKR
22 Feb 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
23 Feb 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
24 Feb 2025	1 LKR = 70.948 SLL	1 SLL = 0.0141 LKR
25 Feb 2025	1 LKR = 70.9902 SLL	1 SLL = 0.0141 LKR
26 Feb 2025	1 LKR = 70.95 SLL	1 SLL = 0.0141 LKR
27 Feb 2025	1 LKR = 71.0364 SLL	1 SLL = 0.0141 LKR
28 Feb 2025	1 LKR = 70.9923 SLL	1 SLL = 0.0141 LKR

Mar 2025

Datum	LKR-SLL	SLL-LKR
01 Mrz 2025	1 LKR = 71.0622 SLL	1 SLL = 0.0141 LKR
02 Mrz 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
03 Mrz 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
04 Mrz 2025	1 LKR = 71.0204 SLL	1 SLL = 0.0141 LKR
05 Mrz 2025	1 LKR = 71.1003 SLL	1 SLL = 0.0141 LKR
06 Mrz 2025	1 LKR = 70.947 SLL	1 SLL = 0.0141 LKR
07 Mrz 2025	1 LKR = 70.9388 SLL	1 SLL = 0.0141 LKR
08 Mrz 2025	1 LKR = 71.0164 SLL	1 SLL = 0.0141 LKR
09 Mrz 2025	1 LKR = 70.8894 SLL	1 SLL = 0.0141 LKR
10 Mrz 2025	1 LKR = 71.0253 SLL	1 SLL = 0.0141 LKR
11 Mrz 2025	1 LKR = 70.929 SLL	1 SLL = 0.0141 LKR
12 Mrz 2025	1 LKR = 70.9376 SLL	1 SLL = 0.0141 LKR
13 Mrz 2025	1 LKR = 71.0059 SLL	1 SLL = 0.0141 LKR
14 Mrz 2025	1 LKR = 70.9766 SLL	1 SLL = 0.0141 LKR
15 Mrz 2025	1 LKR = 70.9144 SLL	1 SLL = 0.0141 LKR
16 Mrz 2025	1 LKR = 70.769 SLL	1 SLL = 0.0141 LKR
17 Mrz 2025	1 LKR = 70.7304 SLL	1 SLL = 0.0141 LKR
18 Mrz 2025	1 LKR = 70.7052 SLL	1 SLL = 0.0141 LKR
19 Mrz 2025	1 LKR = 70.8007 SLL	1 SLL = 0.0141 LKR
20 Mrz 2025	1 LKR = 70.7769 SLL	1 SLL = 0.0141 LKR
21 Mrz 2025	1 LKR = 70.7581 SLL	1 SLL = 0.0141 LKR
22 Mrz 2025	1 LKR = 70.9319 SLL	1 SLL = 0.0141 LKR
23 Mrz 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
24 Mrz 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
25 Mrz 2025	1 LKR = 70.6125 SLL	1 SLL = 0.0142 LKR
26 Mrz 2025	1 LKR = 70.7277 SLL	1 SLL = 0.0141 LKR
27 Mrz 2025	1 LKR = 70.8173 SLL	1 SLL = 0.0141 LKR
28 Mrz 2025	1 LKR = 70.797 SLL	1 SLL = 0.0141 LKR
29 Mrz 2025	1 LKR = 70.7274 SLL	1 SLL = 0.0141 LKR
30 Mrz 2025	1 LKR = 70.8118 SLL	1 SLL = 0.0141 LKR
31 Mrz 2025	1 LKR = 70.7996 SLL	1 SLL = 0.0141 LKR

Apr 2025

Datum	LKR-SLL	SLL-LKR
01 Apr 2025	1 LKR = 70.9789 SLL	1 SLL = 0.0141 LKR
02 Apr 2025	1 LKR = 70.878 SLL	1 SLL = 0.0141 LKR
03 Apr 2025	1 LKR = 71.2004 SLL	1 SLL = 0.014 LKR
04 Apr 2025	1 LKR = 70.8869 SLL	1 SLL = 0.0141 LKR
05 Apr 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
06 Apr 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
07 Apr 2025	1 LKR = 70.3729 SLL	1 SLL = 0.0142 LKR
08 Apr 2025	1 LKR = 70.6769 SLL	1 SLL = 0.0141 LKR
09 Apr 2025	1 LKR = 69.7154 SLL	1 SLL = 0.0143 LKR
10 Apr 2025	1 LKR = 70.3065 SLL	1 SLL = 0.0142 LKR
11 Apr 2025	1 LKR = 70.5989 SLL	1 SLL = 0.0142 LKR
12 Apr 2025	1 LKR = 70.4471 SLL	1 SLL = 0.0142 LKR
13 Apr 2025	1 LKR = 70.3147 SLL	1 SLL = 0.0142 LKR
14 Apr 2025	1 LKR = 70.3153 SLL	1 SLL = 0.0142 LKR
15 Apr 2025	1 LKR = 70.2808 SLL	1 SLL = 0.0142 LKR
16 Apr 2025	1 LKR = 70.2529 SLL	1 SLL = 0.0142 LKR
17 Apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
18 Apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
19 Apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
20 Apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
21 Apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
22 Apr 2025	1 LKR = 69.9256 SLL	1 SLL = 0.0143 LKR
23 Apr 2025	1 LKR = 69.9712 SLL	1 SLL = 0.0143 LKR
24 Apr 2025	1 LKR = 69.9596 SLL	1 SLL = 0.0143 LKR
25 Apr 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
26 Apr 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
27 Apr 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
28 Apr 2025	1 LKR = 69.9963 SLL	1 SLL = 0.0143 LKR
29 Apr 2025	1 LKR = 70.0239 SLL	1 SLL = 0.0143 LKR
30 Apr 2025	1 LKR = 70.0685 SLL	1 SLL = 0.0143 LKR

May 2025

Datum	LKR-SLL	SLL-LKR
01 Mai 2025	1 LKR = 69.838 SLL	1 SLL = 0.0143 LKR
02 Mai 2025	1 LKR = 70.0115 SLL	1 SLL = 0.0143 LKR
03 Mai 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
04 Mai 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
05 Mai 2025	1 LKR = 70.068 SLL	1 SLL = 0.0143 LKR
06 Mai 2025	1 LKR = 70.0272 SLL	1 SLL = 0.0143 LKR
07 Mai 2025	1 LKR = 70.0405 SLL	1 SLL = 0.0143 LKR
08 Mai 2025	1 LKR = 70.1556 SLL	1 SLL = 0.0143 LKR
09 Mai 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
10 Mai 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
11 Mai 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
12 Mai 2025	1 LKR = 70.2947 SLL	1 SLL = 0.0142 LKR
13 Mai 2025	1 LKR = 70.1985 SLL	1 SLL = 0.0142 LKR
14 Mai 2025	1 LKR = 70.1512 SLL	1 SLL = 0.0143 LKR
15 Mai 2025	1 LKR = 70.2027 SLL	1 SLL = 0.0142 LKR
16 Mai 2025	1 LKR = 70.1119 SLL	1 SLL = 0.0143 LKR
17 Mai 2025	1 LKR = 69.8535 SLL	1 SLL = 0.0143 LKR
18 Mai 2025	1 LKR = 69.8535 SLL	1 SLL = 0.0143 LKR
19 Mai 2025	1 LKR = 69.914 SLL	1 SLL = 0.0143 LKR
20 Mai 2025	1 LKR = 69.7239 SLL	1 SLL = 0.0143 LKR
21 Mai 2025	1 LKR = 70.0078 SLL	1 SLL = 0.0143 LKR
22 Mai 2025	1 LKR = 70.1299 SLL	1 SLL = 0.0143 LKR
23 Mai 2025	1 LKR = 70.0194 SLL	1 SLL = 0.0143 LKR
24 Mai 2025	1 LKR = 70.1586 SLL	1 SLL = 0.0143 LKR
25 Mai 2025	1 LKR = 70.1586 SLL	1 SLL = 0.0143 LKR
26 Mai 2025	1 LKR = 69.9616 SLL	1 SLL = 0.0143 LKR
27 Mai 2025	1 LKR = 69.95 SLL	1 SLL = 0.0143 LKR
28 Mai 2025	1 LKR = 69.9945 SLL	1 SLL = 0.0143 LKR
29 Mai 2025	1 LKR = 70.0281 SLL	1 SLL = 0.0143 LKR
30 Mai 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR
31 Mai 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR

Jun 2025

Datum	LKR-SLL	SLL-LKR
01 Jun 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR
02 Jun 2025	1 LKR = 70.0538 SLL	1 SLL = 0.0143 LKR
03 Jun 2025	1 LKR = 70.0201 SLL	1 SLL = 0.0143 LKR
04 Jun 2025	1 LKR = 70.0927 SLL	1 SLL = 0.0143 LKR
05 Jun 2025	1 LKR = 70.0909 SLL	1 SLL = 0.0143 LKR
06 Jun 2025	1 LKR = 70.0909 SLL	1 SLL = 0.0143 LKR

LKR-SLL und SLL-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten