> LKR-SLL und SLL-LKR Wechselkurse - 2026

LKR-SLL und SLL-LKR Wechselkurse - 2026

LKR-SLL und SLL-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SLL und SLL - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 67,0217 SLL

1 SLL = 0,0149 LKR

1J 2J 3J

LKR in SLLSLL in LKR

Jan 2026

Datum	LKR-SLL	SLL-LKR
01 Jan 2026	1 LKR = 67.6695 SLL	1 SLL = 0.0148 LKR
02 Jan 2026	1 LKR = 67.7043 SLL	1 SLL = 0.0148 LKR
03 Jan 2026	1 LKR = 67.734 SLL	1 SLL = 0.0148 LKR
04 Jan 2026	1 LKR = 67.734 SLL	1 SLL = 0.0148 LKR
05 Jan 2026	1 LKR = 67.6556 SLL	1 SLL = 0.0148 LKR
06 Jan 2026	1 LKR = 67.6601 SLL	1 SLL = 0.0148 LKR
07 Jan 2026	1 LKR = 67.5838 SLL	1 SLL = 0.0148 LKR
08 Jan 2026	1 LKR = 67.8369 SLL	1 SLL = 0.0147 LKR
09 Jan 2026	1 LKR = 67.8148 SLL	1 SLL = 0.0147 LKR
10 Jan 2026	1 LKR = 67.8148 SLL	1 SLL = 0.0147 LKR
11 Jan 2026	1 LKR = 67.7735 SLL	1 SLL = 0.0148 LKR
12 Jan 2026	1 LKR = 67.8644 SLL	1 SLL = 0.0147 LKR
13 Jan 2026	1 LKR = 67.8166 SLL	1 SLL = 0.0147 LKR
14 Jan 2026	1 LKR = 67.7527 SLL	1 SLL = 0.0148 LKR
15 Jan 2026	1 LKR = 67.7799 SLL	1 SLL = 0.0148 LKR
16 Jan 2026	1 LKR = 67.6959 SLL	1 SLL = 0.0148 LKR
17 Jan 2026	1 LKR = 67.6079 SLL	1 SLL = 0.0148 LKR
18 Jan 2026	1 LKR = 67.6079 SLL	1 SLL = 0.0148 LKR
19 Jan 2026	1 LKR = 67.7219 SLL	1 SLL = 0.0148 LKR
20 Jan 2026	1 LKR = 67.7434 SLL	1 SLL = 0.0148 LKR
21 Jan 2026	1 LKR = 67.7582 SLL	1 SLL = 0.0148 LKR
22 Jan 2026	1 LKR = 67.7071 SLL	1 SLL = 0.0148 LKR
23 Jan 2026	1 LKR = 67.7099 SLL	1 SLL = 0.0148 LKR
24 Jan 2026	1 LKR = 68.2116 SLL	1 SLL = 0.0147 LKR
25 Jan 2026	1 LKR = 68.2116 SLL	1 SLL = 0.0147 LKR
26 Jan 2026	1 LKR = 67.7226 SLL	1 SLL = 0.0148 LKR
27 Jan 2026	1 LKR = 67.8069 SLL	1 SLL = 0.0147 LKR
28 Jan 2026	1 LKR = 67.7541 SLL	1 SLL = 0.0148 LKR
29 Jan 2026	1 LKR = 67.6825 SLL	1 SLL = 0.0148 LKR
30 Jan 2026	1 LKR = 67.7963 SLL	1 SLL = 0.0148 LKR
31 Jan 2026	1 LKR = 67.2853 SLL	1 SLL = 0.0149 LKR

Feb 2026

Datum	LKR-SLL	SLL-LKR
01 Feb 2026	1 LKR = 67.27 SLL	1 SLL = 0.0149 LKR
02 Feb 2026	1 LKR = 67.6426 SLL	1 SLL = 0.0148 LKR
03 Feb 2026	1 LKR = 67.779 SLL	1 SLL = 0.0148 LKR
04 Feb 2026	1 LKR = 67.7883 SLL	1 SLL = 0.0148 LKR
05 Feb 2026	1 LKR = 67.7422 SLL	1 SLL = 0.0148 LKR
06 Feb 2026	1 LKR = 67.7775 SLL	1 SLL = 0.0148 LKR
07 Feb 2026	1 LKR = 67.9773 SLL	1 SLL = 0.0147 LKR
08 Feb 2026	1 LKR = 67.9773 SLL	1 SLL = 0.0147 LKR
09 Feb 2026	1 LKR = 67.7941 SLL	1 SLL = 0.0148 LKR
10 Feb 2026	1 LKR = 67.7888 SLL	1 SLL = 0.0148 LKR
11 Feb 2026	1 LKR = 67.776 SLL	1 SLL = 0.0148 LKR
12 Feb 2026	1 LKR = 67.7623 SLL	1 SLL = 0.0148 LKR
13 Feb 2026	1 LKR = 67.8129 SLL	1 SLL = 0.0147 LKR
14 Feb 2026	1 LKR = 67.8864 SLL	1 SLL = 0.0147 LKR
15 Feb 2026	1 LKR = 67.8864 SLL	1 SLL = 0.0147 LKR
16 Feb 2026	1 LKR = 67.7785 SLL	1 SLL = 0.0148 LKR
17 Feb 2026	1 LKR = 67.7729 SLL	1 SLL = 0.0148 LKR
18 Feb 2026	1 LKR = 67.8165 SLL	1 SLL = 0.0147 LKR
19 Feb 2026	1 LKR = 67.7484 SLL	1 SLL = 0.0148 LKR
20 Feb 2026	1 LKR = 67.7644 SLL	1 SLL = 0.0148 LKR
21 Feb 2026	1 LKR = 67.9257 SLL	1 SLL = 0.0147 LKR
22 Feb 2026	1 LKR = 67.9257 SLL	1 SLL = 0.0147 LKR
23 Feb 2026	1 LKR = 67.8583 SLL	1 SLL = 0.0147 LKR
24 Feb 2026	1 LKR = 67.7463 SLL	1 SLL = 0.0148 LKR
25 Feb 2026	1 LKR = 67.826 SLL	1 SLL = 0.0147 LKR
26 Feb 2026	1 LKR = 67.8596 SLL	1 SLL = 0.0147 LKR
27 Feb 2026	1 LKR = 67.8409 SLL	1 SLL = 0.0147 LKR
28 Feb 2026	1 LKR = 67.9187 SLL	1 SLL = 0.0147 LKR

Mar 2026

Datum	LKR-SLL	SLL-LKR
01 Mrz 2026	1 LKR = 67.9187 SLL	1 SLL = 0.0147 LKR
02 Mrz 2026	1 LKR = 67.7366 SLL	1 SLL = 0.0148 LKR
03 Mrz 2026	1 LKR = 67.6678 SLL	1 SLL = 0.0148 LKR
04 Mrz 2026	1 LKR = 67.5826 SLL	1 SLL = 0.0148 LKR
05 Mrz 2026	1 LKR = 67.4532 SLL	1 SLL = 0.0148 LKR
06 Mrz 2026	1 LKR = 67.3974 SLL	1 SLL = 0.0148 LKR
07 Mrz 2026	1 LKR = 67.7638 SLL	1 SLL = 0.0148 LKR
08 Mrz 2026	1 LKR = 67.7638 SLL	1 SLL = 0.0148 LKR
09 Mrz 2026	1 LKR = 67.3248 SLL	1 SLL = 0.0149 LKR
10 Mrz 2026	1 LKR = 67.4055 SLL	1 SLL = 0.0148 LKR
11 Mrz 2026	1 LKR = 67.4642 SLL	1 SLL = 0.0148 LKR
12 Mrz 2026	1 LKR = 67.3752 SLL	1 SLL = 0.0148 LKR
13 Mrz 2026	1 LKR = 67.3594 SLL	1 SLL = 0.0148 LKR
14 Mrz 2026	1 LKR = 67.3829 SLL	1 SLL = 0.0148 LKR
15 Mrz 2026	1 LKR = 67.3829 SLL	1 SLL = 0.0148 LKR
16 Mrz 2026	1 LKR = 67.3539 SLL	1 SLL = 0.0148 LKR
17 Mrz 2026	1 LKR = 67.3961 SLL	1 SLL = 0.0148 LKR
18 Mrz 2026	1 LKR = 67.2434 SLL	1 SLL = 0.0149 LKR
19 Mrz 2026	1 LKR = 67.243 SLL	1 SLL = 0.0149 LKR
20 Mrz 2026	1 LKR = 67.238 SLL	1 SLL = 0.0149 LKR
21 Mrz 2026	1 LKR = 67.3356 SLL	1 SLL = 0.0149 LKR
22 Mrz 2026	1 LKR = 67.3356 SLL	1 SLL = 0.0149 LKR
23 Mrz 2026	1 LKR = 66.8799 SLL	1 SLL = 0.015 LKR
24 Mrz 2026	1 LKR = 66.6953 SLL	1 SLL = 0.015 LKR
25 Mrz 2026	1 LKR = 66.6375 SLL	1 SLL = 0.015 LKR
26 Mrz 2026	1 LKR = 66.7204 SLL	1 SLL = 0.015 LKR
27 Mrz 2026	1 LKR = 66.5619 SLL	1 SLL = 0.015 LKR
28 Mrz 2026	1 LKR = 66.5619 SLL	1 SLL = 0.015 LKR
29 Mrz 2026	1 LKR = 66.7872 SLL	1 SLL = 0.015 LKR
30 Mrz 2026	1 LKR = 66.5086 SLL	1 SLL = 0.015 LKR
31 Mrz 2026	1 LKR = 66.5026 SLL	1 SLL = 0.015 LKR

Apr 2026

Datum	LKR-SLL	SLL-LKR
01 Apr 2026	1 LKR = 66.5335 SLL	1 SLL = 0.015 LKR
02 Apr 2026	1 LKR = 66.4585 SLL	1 SLL = 0.015 LKR
03 Apr 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
04 Apr 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
05 Apr 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
06 Apr 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
07 Apr 2026	1 LKR = 66.4414 SLL	1 SLL = 0.0151 LKR
08 Apr 2026	1 LKR = 66.5683 SLL	1 SLL = 0.015 LKR
13 Apr 2026	1 LKR = 66.4798 SLL	1 SLL = 0.015 LKR
14 Apr 2026	1 LKR = 66.4723 SLL	1 SLL = 0.015 LKR
15 Apr 2026	1 LKR = 66.4682 SLL	1 SLL = 0.015 LKR
16 Apr 2026	1 LKR = 66.4259 SLL	1 SLL = 0.0151 LKR
17 Apr 2026	1 LKR = 66.3538 SLL	1 SLL = 0.0151 LKR
18 Apr 2026	1 LKR = 66.2264 SLL	1 SLL = 0.0151 LKR
19 Apr 2026	1 LKR = 66.2264 SLL	1 SLL = 0.0151 LKR
20 Apr 2026	1 LKR = 66.2793 SLL	1 SLL = 0.0151 LKR
21 Apr 2026	1 LKR = 66.2469 SLL	1 SLL = 0.0151 LKR
22 Apr 2026	1 LKR = 65.9588 SLL	1 SLL = 0.0152 LKR
23 Apr 2026	1 LKR = 65.7645 SLL	1 SLL = 0.0152 LKR
24 Apr 2026	1 LKR = 65.8003 SLL	1 SLL = 0.0152 LKR
25 Apr 2026	1 LKR = 65.8933 SLL	1 SLL = 0.0152 LKR
26 Apr 2026	1 LKR = 65.8933 SLL	1 SLL = 0.0152 LKR
27 Apr 2026	1 LKR = 65.8624 SLL	1 SLL = 0.0152 LKR
28 Apr 2026	1 LKR = 65.7999 SLL	1 SLL = 0.0152 LKR
29 Apr 2026	1 LKR = 65.6119 SLL	1 SLL = 0.0152 LKR
30 Apr 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR

May 2026

Datum	LKR-SLL	SLL-LKR
01 Mai 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR
02 Mai 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR
03 Mai 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR
04 Mai 2026	1 LKR = 65.6103 SLL	1 SLL = 0.0152 LKR
05 Mai 2026	1 LKR = 65.5048 SLL	1 SLL = 0.0153 LKR
06 Mai 2026	1 LKR = 65.4844 SLL	1 SLL = 0.0153 LKR
07 Mai 2026	1 LKR = 65.1011 SLL	1 SLL = 0.0154 LKR
08 Mai 2026	1 LKR = 65.1397 SLL	1 SLL = 0.0154 LKR
09 Mai 2026	1 LKR = 65.3058 SLL	1 SLL = 0.0153 LKR
10 Mai 2026	1 LKR = 65.3058 SLL	1 SLL = 0.0153 LKR
11 Mai 2026	1 LKR = 65.1202 SLL	1 SLL = 0.0154 LKR
12 Mai 2026	1 LKR = 64.9234 SLL	1 SLL = 0.0154 LKR
13 Mai 2026	1 LKR = 64.6117 SLL	1 SLL = 0.0155 LKR
14 Mai 2026	1 LKR = 64.4579 SLL	1 SLL = 0.0155 LKR
15 Mai 2026	1 LKR = 63.8069 SLL	1 SLL = 0.0157 LKR

LKR-SLL und SLL-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten