> LKR-SRD und SRD-LKR Wechselkurse - 2025

LKR-SRD und SRD-LKR Wechselkurse - 2025

LKR-SRD und SRD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - SRD und SRD - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 0,1213 SRD

1 SRD = 8,2463 LKR

1J 2J 3J

LKR in SRDSRD in LKR

Jan 2025

Datum	LKR-SRD	SRD-LKR
01 Jan 2025	1 LKR = 0.1207 SRD	1 SRD = 8.2868 LKR
02 Jan 2025	1 LKR = 0.1203 SRD	1 SRD = 8.3128 LKR
03 Jan 2025	1 LKR = 0.1194 SRD	1 SRD = 8.3755 LKR
04 Jan 2025	1 LKR = 0.1195 SRD	1 SRD = 8.371 LKR
05 Jan 2025	1 LKR = 0.1195 SRD	1 SRD = 8.371 LKR
06 Jan 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4488 LKR
07 Jan 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4559 LKR
08 Jan 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4479 LKR
09 Jan 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3936 LKR
10 Jan 2025	1 LKR = 0.119 SRD	1 SRD = 8.4011 LKR
11 Jan 2025	1 LKR = 0.1186 SRD	1 SRD = 8.4282 LKR
12 Jan 2025	1 LKR = 0.1186 SRD	1 SRD = 8.4282 LKR
13 Jan 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3987 LKR
14 Jan 2025	1 LKR = 0.119 SRD	1 SRD = 8.4014 LKR
15 Jan 2025	1 LKR = 0.1188 SRD	1 SRD = 8.42 LKR
16 Jan 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4458 LKR
17 Jan 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4468 LKR
18 Jan 2025	1 LKR = 0.1183 SRD	1 SRD = 8.456 LKR
19 Jan 2025	1 LKR = 0.1183 SRD	1 SRD = 8.456 LKR
20 Jan 2025	1 LKR = 0.1181 SRD	1 SRD = 8.4678 LKR
21 Jan 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4837 LKR
22 Jan 2025	1 LKR = 0.1187 SRD	1 SRD = 8.4262 LKR
23 Jan 2025	1 LKR = 0.1174 SRD	1 SRD = 8.5165 LKR
24 Jan 2025	1 LKR = 0.1177 SRD	1 SRD = 8.4987 LKR
25 Jan 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4803 LKR
26 Jan 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4803 LKR
27 Jan 2025	1 LKR = 0.1176 SRD	1 SRD = 8.5035 LKR
28 Jan 2025	1 LKR = 0.1181 SRD	1 SRD = 8.4659 LKR
29 Jan 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4515 LKR
30 Jan 2025	1 LKR = 0.118 SRD	1 SRD = 8.4712 LKR
31 Jan 2025	1 LKR = 0.1178 SRD	1 SRD = 8.486 LKR

Feb 2025

Datum	LKR-SRD	SRD-LKR
01 Feb 2025	1 LKR = 0.1178 SRD	1 SRD = 8.4873 LKR
02 Feb 2025	1 LKR = 0.1176 SRD	1 SRD = 8.5014 LKR
03 Feb 2025	1 LKR = 0.1172 SRD	1 SRD = 8.5309 LKR
04 Feb 2025	1 LKR = 0.1172 SRD	1 SRD = 8.5323 LKR
05 Feb 2025	1 LKR = 0.1175 SRD	1 SRD = 8.5075 LKR
06 Feb 2025	1 LKR = 0.1177 SRD	1 SRD = 8.4982 LKR
07 Feb 2025	1 LKR = 0.118 SRD	1 SRD = 8.4733 LKR
08 Feb 2025	1 LKR = 0.1176 SRD	1 SRD = 8.506 LKR
09 Feb 2025	1 LKR = 0.1176 SRD	1 SRD = 8.506 LKR
10 Feb 2025	1 LKR = 0.1182 SRD	1 SRD = 8.4621 LKR
11 Feb 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4476 LKR
12 Feb 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4529 LKR
13 Feb 2025	1 LKR = 0.1188 SRD	1 SRD = 8.4192 LKR
14 Feb 2025	1 LKR = 0.1196 SRD	1 SRD = 8.3637 LKR
15 Feb 2025	1 LKR = 0.1195 SRD	1 SRD = 8.3661 LKR
16 Feb 2025	1 LKR = 0.1195 SRD	1 SRD = 8.3661 LKR
17 Feb 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3942 LKR
18 Feb 2025	1 LKR = 0.1188 SRD	1 SRD = 8.4179 LKR
19 Feb 2025	1 LKR = 0.1187 SRD	1 SRD = 8.4263 LKR
20 Feb 2025	1 LKR = 0.1193 SRD	1 SRD = 8.3827 LKR
21 Feb 2025	1 LKR = 0.12 SRD	1 SRD = 8.335 LKR
22 Feb 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3163 LKR
23 Feb 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3163 LKR
24 Feb 2025	1 LKR = 0.1203 SRD	1 SRD = 8.3109 LKR
25 Feb 2025	1 LKR = 0.12 SRD	1 SRD = 8.3321 LKR
26 Feb 2025	1 LKR = 0.1199 SRD	1 SRD = 8.3404 LKR
27 Feb 2025	1 LKR = 0.1201 SRD	1 SRD = 8.3271 LKR
28 Feb 2025	1 LKR = 0.12 SRD	1 SRD = 8.3327 LKR

Mar 2025

Datum	LKR-SRD	SRD-LKR
01 Mrz 2025	1 LKR = 0.1204 SRD	1 SRD = 8.3024 LKR
02 Mrz 2025	1 LKR = 0.1197 SRD	1 SRD = 8.3537 LKR
03 Mrz 2025	1 LKR = 0.1198 SRD	1 SRD = 8.3493 LKR
04 Mrz 2025	1 LKR = 0.1205 SRD	1 SRD = 8.3013 LKR
05 Mrz 2025	1 LKR = 0.1211 SRD	1 SRD = 8.2603 LKR
06 Mrz 2025	1 LKR = 0.1207 SRD	1 SRD = 8.2849 LKR
07 Mrz 2025	1 LKR = 0.1209 SRD	1 SRD = 8.2684 LKR
08 Mrz 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2472 LKR
09 Mrz 2025	1 LKR = 0.121 SRD	1 SRD = 8.2619 LKR
10 Mrz 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3166 LKR
11 Mrz 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2454 LKR
12 Mrz 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2456 LKR
13 Mrz 2025	1 LKR = 0.1225 SRD	1 SRD = 8.1649 LKR
14 Mrz 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1509 LKR
15 Mrz 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1418 LKR
16 Mrz 2025	1 LKR = 0.1225 SRD	1 SRD = 8.164 LKR
17 Mrz 2025	1 LKR = 0.1225 SRD	1 SRD = 8.163 LKR
18 Mrz 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1049 LKR
19 Mrz 2025	1 LKR = 0.123 SRD	1 SRD = 8.1332 LKR
20 Mrz 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0814 LKR
21 Mrz 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1094 LKR
22 Mrz 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1334 LKR
23 Mrz 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1028 LKR
24 Mrz 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0982 LKR
25 Mrz 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0908 LKR
26 Mrz 2025	1 LKR = 0.1226 SRD	1 SRD = 8.1563 LKR
27 Mrz 2025	1 LKR = 0.1228 SRD	1 SRD = 8.145 LKR
28 Mrz 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1259 LKR
29 Mrz 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0911 LKR
30 Mrz 2025	1 LKR = 0.123 SRD	1 SRD = 8.1273 LKR
31 Mrz 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1036 LKR

Apr 2025

Datum	LKR-SRD	SRD-LKR
01 Apr 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0819 LKR
02 Apr 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0846 LKR
03 Apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0423 LKR
04 Apr 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0935 LKR
05 Apr 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1409 LKR
06 Apr 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1409 LKR
07 Apr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1311 LKR
08 Apr 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1125 LKR
09 Apr 2025	1 LKR = 0.1225 SRD	1 SRD = 8.1618 LKR
10 Apr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1331 LKR
11 Apr 2025	1 LKR = 0.1234 SRD	1 SRD = 8.102 LKR
12 Apr 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0349 LKR
13 Apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1248 LKR
14 Apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1215 LKR
15 Apr 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0313 LKR
16 Apr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1329 LKR
17 Apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0436 LKR
18 Apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0462 LKR
19 Apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0461 LKR
20 Apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0461 LKR
21 Apr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0462 LKR
22 Apr 2025	1 LKR = 0.1239 SRD	1 SRD = 8.0722 LKR
23 Apr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1306 LKR
24 Apr 2025	1 LKR = 0.1229 SRD	1 SRD = 8.134 LKR
25 Apr 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1394 LKR
26 Apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1242 LKR
27 Apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1242 LKR
28 Apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1229 LKR
29 Apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1266 LKR
30 Apr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1214 LKR

May 2025

Datum	LKR-SRD	SRD-LKR
01 Mai 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1488 LKR
02 Mai 2025	1 LKR = 0.123 SRD	1 SRD = 8.1286 LKR
03 Mai 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1508 LKR
04 Mai 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1508 LKR
05 Mai 2025	1 LKR = 0.123 SRD	1 SRD = 8.1269 LKR
06 Mai 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1261 LKR
07 Mai 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1246 LKR
08 Mai 2025	1 LKR = 0.1232 SRD	1 SRD = 8.1181 LKR
09 Mai 2025	1 LKR = 0.1214 SRD	1 SRD = 8.2374 LKR
10 Mai 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1374 LKR
11 Mai 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1374 LKR
12 Mai 2025	1 LKR = 0.123 SRD	1 SRD = 8.1277 LKR
13 Mai 2025	1 LKR = 0.1212 SRD	1 SRD = 8.252 LKR
14 Mai 2025	1 LKR = 0.1221 SRD	1 SRD = 8.1893 LKR
15 Mai 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2059 LKR
16 Mai 2025	1 LKR = 0.1215 SRD	1 SRD = 8.2299 LKR
17 Mai 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2061 LKR
18 Mai 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2061 LKR
19 Mai 2025	1 LKR = 0.122 SRD	1 SRD = 8.199 LKR
20 Mai 2025	1 LKR = 0.1212 SRD	1 SRD = 8.2514 LKR
21 Mai 2025	1 LKR = 0.1224 SRD	1 SRD = 8.1727 LKR
22 Mai 2025	1 LKR = 0.1226 SRD	1 SRD = 8.1585 LKR
23 Mai 2025	1 LKR = 0.1224 SRD	1 SRD = 8.1714 LKR
24 Mai 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0395 LKR
25 Mai 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0395 LKR
26 Mai 2025	1 LKR = 0.124 SRD	1 SRD = 8.0621 LKR
27 Mai 2025	1 LKR = 0.1223 SRD	1 SRD = 8.1796 LKR
28 Mai 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1337 LKR
29 Mai 2025	1 LKR = 0.1241 SRD	1 SRD = 8.0583 LKR
30 Mai 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0451 LKR
31 Mai 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0424 LKR

Jun 2025

Datum	LKR-SRD	SRD-LKR
01 Jun 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0424 LKR
02 Jun 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0426 LKR
03 Jun 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0397 LKR
04 Jun 2025	1 LKR = 0.1242 SRD	1 SRD = 8.0535 LKR

LKR-SRD und SRD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten