> LKR-STD und STD-LKR Wechselkurse - 2025

LKR-STD und STD-LKR Wechselkurse - 2025

LKR-STD und STD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - STD und STD - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 69,6122 STD

1 STD = 0,0144 LKR

1J 2J 3J

LKR in STDSTD in LKR

Jan 2025

Datum	LKR-STD	STD-LKR
01 Jan 2025	1 LKR = 70.809 STD	1 STD = 0.0141 LKR
02 Jan 2025	1 LKR = 70.5873 STD	1 STD = 0.0142 LKR
03 Jan 2025	1 LKR = 70.4453 STD	1 STD = 0.0142 LKR
04 Jan 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
05 Jan 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
06 Jan 2025	1 LKR = 69.9275 STD	1 STD = 0.0143 LKR
07 Jan 2025	1 LKR = 70.0127 STD	1 STD = 0.0143 LKR
08 Jan 2025	1 LKR = 69.8531 STD	1 STD = 0.0143 LKR
09 Jan 2025	1 LKR = 70.2533 STD	1 STD = 0.0142 LKR
10 Jan 2025	1 LKR = 70.2702 STD	1 STD = 0.0142 LKR
11 Jan 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
12 Jan 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
13 Jan 2025	1 LKR = 70.202 STD	1 STD = 0.0142 LKR
14 Jan 2025	1 LKR = 70.1884 STD	1 STD = 0.0142 LKR
15 Jan 2025	1 LKR = 70.0236 STD	1 STD = 0.0143 LKR
16 Jan 2025	1 LKR = 69.8097 STD	1 STD = 0.0143 LKR
17 Jan 2025	1 LKR = 69.8018 STD	1 STD = 0.0143 LKR
18 Jan 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
19 Jan 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
20 Jan 2025	1 LKR = 69.728 STD	1 STD = 0.0143 LKR
21 Jan 2025	1 LKR = 69.5967 STD	1 STD = 0.0144 LKR
22 Jan 2025	1 LKR = 69.9725 STD	1 STD = 0.0143 LKR
23 Jan 2025	1 LKR = 69.2797 STD	1 STD = 0.0144 LKR
24 Jan 2025	1 LKR = 69.3758 STD	1 STD = 0.0144 LKR
25 Jan 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
26 Jan 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
27 Jan 2025	1 LKR = 69.3361 STD	1 STD = 0.0144 LKR
28 Jan 2025	1 LKR = 69.644 STD	1 STD = 0.0144 LKR
29 Jan 2025	1 LKR = 69.7634 STD	1 STD = 0.0143 LKR
30 Jan 2025	1 LKR = 69.6007 STD	1 STD = 0.0144 LKR
31 Jan 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR

Feb 2025

Datum	LKR-STD	STD-LKR
01 Feb 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR
02 Feb 2025	1 LKR = 69.3648 STD	1 STD = 0.0144 LKR
03 Feb 2025	1 LKR = 69.1248 STD	1 STD = 0.0145 LKR
04 Feb 2025	1 LKR = 69.102 STD	1 STD = 0.0145 LKR
05 Feb 2025	1 LKR = 69.3043 STD	1 STD = 0.0144 LKR
06 Feb 2025	1 LKR = 69.3793 STD	1 STD = 0.0144 LKR
07 Feb 2025	1 LKR = 69.5812 STD	1 STD = 0.0144 LKR
08 Feb 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
09 Feb 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
10 Feb 2025	1 LKR = 69.6754 STD	1 STD = 0.0144 LKR
11 Feb 2025	1 LKR = 69.6783 STD	1 STD = 0.0144 LKR
12 Feb 2025	1 LKR = 69.6524 STD	1 STD = 0.0144 LKR
13 Feb 2025	1 LKR = 69.8317 STD	1 STD = 0.0143 LKR
14 Feb 2025	1 LKR = 70.0076 STD	1 STD = 0.0143 LKR
15 Feb 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
16 Feb 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
17 Feb 2025	1 LKR = 70.0041 STD	1 STD = 0.0143 LKR
18 Feb 2025	1 LKR = 69.8422 STD	1 STD = 0.0143 LKR
19 Feb 2025	1 LKR = 69.7439 STD	1 STD = 0.0143 LKR
20 Feb 2025	1 LKR = 69.9102 STD	1 STD = 0.0143 LKR
21 Feb 2025	1 LKR = 69.9754 STD	1 STD = 0.0143 LKR
22 Feb 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
23 Feb 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
24 Feb 2025	1 LKR = 70.0293 STD	1 STD = 0.0143 LKR
25 Feb 2025	1 LKR = 70.071 STD	1 STD = 0.0143 LKR
26 Feb 2025	1 LKR = 70.0313 STD	1 STD = 0.0143 LKR
27 Feb 2025	1 LKR = 70.1165 STD	1 STD = 0.0143 LKR
28 Feb 2025	1 LKR = 70.073 STD	1 STD = 0.0143 LKR

Mar 2025

Datum	LKR-STD	STD-LKR
01 Mrz 2025	1 LKR = 70.142 STD	1 STD = 0.0143 LKR
02 Mrz 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
03 Mrz 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
04 Mrz 2025	1 LKR = 70.1008 STD	1 STD = 0.0143 LKR
05 Mrz 2025	1 LKR = 70.1796 STD	1 STD = 0.0142 LKR
06 Mrz 2025	1 LKR = 70.0283 STD	1 STD = 0.0143 LKR
07 Mrz 2025	1 LKR = 70.0203 STD	1 STD = 0.0143 LKR
08 Mrz 2025	1 LKR = 70.0969 STD	1 STD = 0.0143 LKR
09 Mrz 2025	1 LKR = 69.9715 STD	1 STD = 0.0143 LKR
10 Mrz 2025	1 LKR = 70.1056 STD	1 STD = 0.0143 LKR
11 Mrz 2025	1 LKR = 70.0106 STD	1 STD = 0.0143 LKR
12 Mrz 2025	1 LKR = 70.019 STD	1 STD = 0.0143 LKR
13 Mrz 2025	1 LKR = 70.0865 STD	1 STD = 0.0143 LKR
14 Mrz 2025	1 LKR = 70.0576 STD	1 STD = 0.0143 LKR
15 Mrz 2025	1 LKR = 69.9962 STD	1 STD = 0.0143 LKR
16 Mrz 2025	1 LKR = 69.8526 STD	1 STD = 0.0143 LKR
17 Mrz 2025	1 LKR = 69.8146 STD	1 STD = 0.0143 LKR
18 Mrz 2025	1 LKR = 69.7897 STD	1 STD = 0.0143 LKR
19 Mrz 2025	1 LKR = 69.8839 STD	1 STD = 0.0143 LKR
20 Mrz 2025	1 LKR = 69.8605 STD	1 STD = 0.0143 LKR
21 Mrz 2025	1 LKR = 69.8419 STD	1 STD = 0.0143 LKR
22 Mrz 2025	1 LKR = 70.0135 STD	1 STD = 0.0143 LKR
23 Mrz 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
24 Mrz 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
25 Mrz 2025	1 LKR = 69.6982 STD	1 STD = 0.0143 LKR
26 Mrz 2025	1 LKR = 69.8119 STD	1 STD = 0.0143 LKR
27 Mrz 2025	1 LKR = 69.9003 STD	1 STD = 0.0143 LKR
28 Mrz 2025	1 LKR = 69.8803 STD	1 STD = 0.0143 LKR
29 Mrz 2025	1 LKR = 69.8116 STD	1 STD = 0.0143 LKR
30 Mrz 2025	1 LKR = 69.8949 STD	1 STD = 0.0143 LKR
31 Mrz 2025	1 LKR = 69.8828 STD	1 STD = 0.0143 LKR

Apr 2025

Datum	LKR-STD	STD-LKR
01 Apr 2025	1 LKR = 70.0599 STD	1 STD = 0.0143 LKR
02 Apr 2025	1 LKR = 69.9602 STD	1 STD = 0.0143 LKR
03 Apr 2025	1 LKR = 70.2785 STD	1 STD = 0.0142 LKR
04 Apr 2025	1 LKR = 69.969 STD	1 STD = 0.0143 LKR
05 Apr 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
06 Apr 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
07 Apr 2025	1 LKR = 69.4617 STD	1 STD = 0.0144 LKR
08 Apr 2025	1 LKR = 69.7618 STD	1 STD = 0.0143 LKR
09 Apr 2025	1 LKR = 68.8127 STD	1 STD = 0.0145 LKR
10 Apr 2025	1 LKR = 69.3961 STD	1 STD = 0.0144 LKR
11 Apr 2025	1 LKR = 69.6847 STD	1 STD = 0.0144 LKR
12 Apr 2025	1 LKR = 69.535 STD	1 STD = 0.0144 LKR
13 Apr 2025	1 LKR = 69.4042 STD	1 STD = 0.0144 LKR
14 Apr 2025	1 LKR = 69.4048 STD	1 STD = 0.0144 LKR
15 Apr 2025	1 LKR = 69.3708 STD	1 STD = 0.0144 LKR
16 Apr 2025	1 LKR = 69.3433 STD	1 STD = 0.0144 LKR
17 Apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
18 Apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
19 Apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
20 Apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
21 Apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
22 Apr 2025	1 LKR = 69.0202 STD	1 STD = 0.0145 LKR
23 Apr 2025	1 LKR = 69.0652 STD	1 STD = 0.0145 LKR
24 Apr 2025	1 LKR = 69.0538 STD	1 STD = 0.0145 LKR
25 Apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
26 Apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
27 Apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
28 Apr 2025	1 LKR = 69.09 STD	1 STD = 0.0145 LKR
29 Apr 2025	1 LKR = 69.1173 STD	1 STD = 0.0145 LKR
30 Apr 2025	1 LKR = 69.1613 STD	1 STD = 0.0145 LKR

May 2025

Datum	LKR-STD	STD-LKR
01 Mai 2025	1 LKR = 68.9337 STD	1 STD = 0.0145 LKR
02 Mai 2025	1 LKR = 69.105 STD	1 STD = 0.0145 LKR
03 Mai 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
04 Mai 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
05 Mai 2025	1 LKR = 69.1608 STD	1 STD = 0.0145 LKR
06 Mai 2025	1 LKR = 69.1205 STD	1 STD = 0.0145 LKR
07 Mai 2025	1 LKR = 69.1337 STD	1 STD = 0.0145 LKR
08 Mai 2025	1 LKR = 69.2473 STD	1 STD = 0.0144 LKR
09 Mai 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
10 Mai 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
11 Mai 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
12 Mai 2025	1 LKR = 69.3846 STD	1 STD = 0.0144 LKR
13 Mai 2025	1 LKR = 69.2895 STD	1 STD = 0.0144 LKR
14 Mai 2025	1 LKR = 69.2429 STD	1 STD = 0.0144 LKR
15 Mai 2025	1 LKR = 69.2937 STD	1 STD = 0.0144 LKR
16 Mai 2025	1 LKR = 69.2041 STD	1 STD = 0.0145 LKR
17 Mai 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
18 Mai 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
19 Mai 2025	1 LKR = 69.0088 STD	1 STD = 0.0145 LKR
20 Mai 2025	1 LKR = 68.8211 STD	1 STD = 0.0145 LKR
21 Mai 2025	1 LKR = 69.1013 STD	1 STD = 0.0145 LKR
22 Mai 2025	1 LKR = 69.2219 STD	1 STD = 0.0144 LKR
23 Mai 2025	1 LKR = 69.1128 STD	1 STD = 0.0145 LKR
24 Mai 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
25 Mai 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
26 Mai 2025	1 LKR = 69.0558 STD	1 STD = 0.0145 LKR
27 Mai 2025	1 LKR = 69.0443 STD	1 STD = 0.0145 LKR
28 Mai 2025	1 LKR = 69.0882 STD	1 STD = 0.0145 LKR
29 Mai 2025	1 LKR = 69.1213 STD	1 STD = 0.0145 LKR
30 Mai 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
31 Mai 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR

Jun 2025

Datum	LKR-STD	STD-LKR
01 Jun 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
02 Jun 2025	1 LKR = 69.1467 STD	1 STD = 0.0145 LKR
03 Jun 2025	1 LKR = 69.1135 STD	1 STD = 0.0145 LKR
04 Jun 2025	1 LKR = 69.0431 STD	1 STD = 0.0145 LKR

LKR-STD und STD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten