> LKR-STD und STD-LKR Wechselkurse - 2025

LKR-STD und STD-LKR Wechselkurse - 2025

LKR-STD und STD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - STD und STD - LKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LKR = 69,8897 STD

1 STD = 0,0143 LKR

1J 2J 3J

LKR in STDSTD in LKR

Jan 2025

Datum	LKR-STD	STD-LKR
01 Jan 2025	1 LKR = 70.809 STD	1 STD = 0.0141 LKR
02 Jan 2025	1 LKR = 70.5873 STD	1 STD = 0.0142 LKR
03 Jan 2025	1 LKR = 70.4453 STD	1 STD = 0.0142 LKR
04 Jan 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
05 Jan 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
06 Jan 2025	1 LKR = 69.9275 STD	1 STD = 0.0143 LKR
07 Jan 2025	1 LKR = 70.0127 STD	1 STD = 0.0143 LKR
08 Jan 2025	1 LKR = 69.8531 STD	1 STD = 0.0143 LKR
09 Jan 2025	1 LKR = 70.2533 STD	1 STD = 0.0142 LKR
10 Jan 2025	1 LKR = 70.2702 STD	1 STD = 0.0142 LKR
11 Jan 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
12 Jan 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
13 Jan 2025	1 LKR = 70.202 STD	1 STD = 0.0142 LKR
14 Jan 2025	1 LKR = 70.1884 STD	1 STD = 0.0142 LKR
15 Jan 2025	1 LKR = 70.0236 STD	1 STD = 0.0143 LKR
16 Jan 2025	1 LKR = 69.8097 STD	1 STD = 0.0143 LKR
17 Jan 2025	1 LKR = 69.8018 STD	1 STD = 0.0143 LKR
18 Jan 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
19 Jan 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
20 Jan 2025	1 LKR = 69.728 STD	1 STD = 0.0143 LKR
21 Jan 2025	1 LKR = 69.5967 STD	1 STD = 0.0144 LKR
22 Jan 2025	1 LKR = 69.9725 STD	1 STD = 0.0143 LKR
23 Jan 2025	1 LKR = 69.2797 STD	1 STD = 0.0144 LKR
24 Jan 2025	1 LKR = 69.3758 STD	1 STD = 0.0144 LKR
25 Jan 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
26 Jan 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
27 Jan 2025	1 LKR = 69.3361 STD	1 STD = 0.0144 LKR
28 Jan 2025	1 LKR = 69.644 STD	1 STD = 0.0144 LKR
29 Jan 2025	1 LKR = 69.7634 STD	1 STD = 0.0143 LKR
30 Jan 2025	1 LKR = 69.6007 STD	1 STD = 0.0144 LKR
31 Jan 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR

Feb 2025

Datum	LKR-STD	STD-LKR
01 Feb 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR
02 Feb 2025	1 LKR = 69.3648 STD	1 STD = 0.0144 LKR
03 Feb 2025	1 LKR = 69.1248 STD	1 STD = 0.0145 LKR
04 Feb 2025	1 LKR = 69.102 STD	1 STD = 0.0145 LKR
05 Feb 2025	1 LKR = 69.3043 STD	1 STD = 0.0144 LKR
06 Feb 2025	1 LKR = 69.3793 STD	1 STD = 0.0144 LKR
07 Feb 2025	1 LKR = 69.5812 STD	1 STD = 0.0144 LKR
08 Feb 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
09 Feb 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
10 Feb 2025	1 LKR = 69.6754 STD	1 STD = 0.0144 LKR
11 Feb 2025	1 LKR = 69.6783 STD	1 STD = 0.0144 LKR
12 Feb 2025	1 LKR = 69.6524 STD	1 STD = 0.0144 LKR
13 Feb 2025	1 LKR = 69.8317 STD	1 STD = 0.0143 LKR
14 Feb 2025	1 LKR = 70.0076 STD	1 STD = 0.0143 LKR
15 Feb 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
16 Feb 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
17 Feb 2025	1 LKR = 70.0041 STD	1 STD = 0.0143 LKR
18 Feb 2025	1 LKR = 69.8422 STD	1 STD = 0.0143 LKR
19 Feb 2025	1 LKR = 69.7439 STD	1 STD = 0.0143 LKR
20 Feb 2025	1 LKR = 69.9102 STD	1 STD = 0.0143 LKR
21 Feb 2025	1 LKR = 69.9754 STD	1 STD = 0.0143 LKR
22 Feb 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
23 Feb 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
24 Feb 2025	1 LKR = 70.0293 STD	1 STD = 0.0143 LKR
25 Feb 2025	1 LKR = 70.071 STD	1 STD = 0.0143 LKR
26 Feb 2025	1 LKR = 70.0313 STD	1 STD = 0.0143 LKR
27 Feb 2025	1 LKR = 70.1165 STD	1 STD = 0.0143 LKR
28 Feb 2025	1 LKR = 70.073 STD	1 STD = 0.0143 LKR

Mar 2025

Datum	LKR-STD	STD-LKR
01 Mrz 2025	1 LKR = 70.142 STD	1 STD = 0.0143 LKR
02 Mrz 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
03 Mrz 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
04 Mrz 2025	1 LKR = 70.1008 STD	1 STD = 0.0143 LKR
05 Mrz 2025	1 LKR = 70.1796 STD	1 STD = 0.0142 LKR
06 Mrz 2025	1 LKR = 70.0283 STD	1 STD = 0.0143 LKR
07 Mrz 2025	1 LKR = 70.0203 STD	1 STD = 0.0143 LKR
08 Mrz 2025	1 LKR = 70.0969 STD	1 STD = 0.0143 LKR
09 Mrz 2025	1 LKR = 69.9715 STD	1 STD = 0.0143 LKR
10 Mrz 2025	1 LKR = 70.1056 STD	1 STD = 0.0143 LKR
11 Mrz 2025	1 LKR = 70.0106 STD	1 STD = 0.0143 LKR
12 Mrz 2025	1 LKR = 70.019 STD	1 STD = 0.0143 LKR
13 Mrz 2025	1 LKR = 70.0865 STD	1 STD = 0.0143 LKR
14 Mrz 2025	1 LKR = 70.0576 STD	1 STD = 0.0143 LKR
15 Mrz 2025	1 LKR = 69.9962 STD	1 STD = 0.0143 LKR
16 Mrz 2025	1 LKR = 69.8526 STD	1 STD = 0.0143 LKR
17 Mrz 2025	1 LKR = 69.8146 STD	1 STD = 0.0143 LKR
18 Mrz 2025	1 LKR = 69.7897 STD	1 STD = 0.0143 LKR
19 Mrz 2025	1 LKR = 69.8839 STD	1 STD = 0.0143 LKR
20 Mrz 2025	1 LKR = 69.8605 STD	1 STD = 0.0143 LKR
21 Mrz 2025	1 LKR = 69.8419 STD	1 STD = 0.0143 LKR
22 Mrz 2025	1 LKR = 70.0135 STD	1 STD = 0.0143 LKR
23 Mrz 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
24 Mrz 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
25 Mrz 2025	1 LKR = 69.6982 STD	1 STD = 0.0143 LKR
26 Mrz 2025	1 LKR = 69.8119 STD	1 STD = 0.0143 LKR
27 Mrz 2025	1 LKR = 69.9003 STD	1 STD = 0.0143 LKR
28 Mrz 2025	1 LKR = 69.8803 STD	1 STD = 0.0143 LKR
29 Mrz 2025	1 LKR = 69.8116 STD	1 STD = 0.0143 LKR
30 Mrz 2025	1 LKR = 69.8949 STD	1 STD = 0.0143 LKR
31 Mrz 2025	1 LKR = 69.8828 STD	1 STD = 0.0143 LKR

Apr 2025

Datum	LKR-STD	STD-LKR
01 Apr 2025	1 LKR = 70.0599 STD	1 STD = 0.0143 LKR
02 Apr 2025	1 LKR = 69.9602 STD	1 STD = 0.0143 LKR
03 Apr 2025	1 LKR = 70.2785 STD	1 STD = 0.0142 LKR
04 Apr 2025	1 LKR = 69.969 STD	1 STD = 0.0143 LKR

LKR-STD und STD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten