> LKR-STD und STD-LKR Wechselkurse - 2026

LKR-STD und STD-LKR Wechselkurse - 2026

LKR-STD und STD-LKR Wechselkurse

Schaue dir unten die Wechselkurse für LKR - STD und STD - LKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LKR = 66,1389 STD

1 STD = 0,0151 LKR

1J 2J 3J

LKR in STDSTD in LKR

Jan 2026

Datum	LKR-STD	STD-LKR
01 Jan 2026	1 LKR = 66.7933 STD	1 STD = 0.015 LKR
02 Jan 2026	1 LKR = 66.8276 STD	1 STD = 0.015 LKR
03 Jan 2026	1 LKR = 66.8569 STD	1 STD = 0.015 LKR
04 Jan 2026	1 LKR = 66.8569 STD	1 STD = 0.015 LKR
05 Jan 2026	1 LKR = 66.7795 STD	1 STD = 0.015 LKR
06 Jan 2026	1 LKR = 66.784 STD	1 STD = 0.015 LKR
07 Jan 2026	1 LKR = 66.7087 STD	1 STD = 0.015 LKR
08 Jan 2026	1 LKR = 66.9585 STD	1 STD = 0.0149 LKR
09 Jan 2026	1 LKR = 66.9367 STD	1 STD = 0.0149 LKR
10 Jan 2026	1 LKR = 66.9367 STD	1 STD = 0.0149 LKR
11 Jan 2026	1 LKR = 66.8959 STD	1 STD = 0.0149 LKR
12 Jan 2026	1 LKR = 66.9856 STD	1 STD = 0.0149 LKR
13 Jan 2026	1 LKR = 66.9385 STD	1 STD = 0.0149 LKR
14 Jan 2026	1 LKR = 66.8754 STD	1 STD = 0.015 LKR
15 Jan 2026	1 LKR = 66.9023 STD	1 STD = 0.0149 LKR
16 Jan 2026	1 LKR = 66.8194 STD	1 STD = 0.015 LKR
17 Jan 2026	1 LKR = 66.7325 STD	1 STD = 0.015 LKR
18 Jan 2026	1 LKR = 66.7325 STD	1 STD = 0.015 LKR
19 Jan 2026	1 LKR = 66.845 STD	1 STD = 0.015 LKR
20 Jan 2026	1 LKR = 66.8662 STD	1 STD = 0.015 LKR
21 Jan 2026	1 LKR = 66.8808 STD	1 STD = 0.015 LKR
22 Jan 2026	1 LKR = 66.8304 STD	1 STD = 0.015 LKR
23 Jan 2026	1 LKR = 66.8331 STD	1 STD = 0.015 LKR
24 Jan 2026	1 LKR = 67.3283 STD	1 STD = 0.0149 LKR
25 Jan 2026	1 LKR = 67.3283 STD	1 STD = 0.0149 LKR
26 Jan 2026	1 LKR = 66.8457 STD	1 STD = 0.015 LKR
27 Jan 2026	1 LKR = 66.9289 STD	1 STD = 0.0149 LKR
28 Jan 2026	1 LKR = 66.8768 STD	1 STD = 0.015 LKR
29 Jan 2026	1 LKR = 66.8061 STD	1 STD = 0.015 LKR
30 Jan 2026	1 LKR = 66.9185 STD	1 STD = 0.0149 LKR
31 Jan 2026	1 LKR = 66.4141 STD	1 STD = 0.0151 LKR

Feb 2026

Datum	LKR-STD	STD-LKR
01 Feb 2026	1 LKR = 66.399 STD	1 STD = 0.0151 LKR
02 Feb 2026	1 LKR = 66.7668 STD	1 STD = 0.015 LKR
03 Feb 2026	1 LKR = 66.9014 STD	1 STD = 0.0149 LKR
04 Feb 2026	1 LKR = 66.9106 STD	1 STD = 0.0149 LKR
05 Feb 2026	1 LKR = 66.8651 STD	1 STD = 0.015 LKR
06 Feb 2026	1 LKR = 66.8999 STD	1 STD = 0.0149 LKR
07 Feb 2026	1 LKR = 67.0971 STD	1 STD = 0.0149 LKR
08 Feb 2026	1 LKR = 67.0971 STD	1 STD = 0.0149 LKR
09 Feb 2026	1 LKR = 66.9163 STD	1 STD = 0.0149 LKR
10 Feb 2026	1 LKR = 66.9111 STD	1 STD = 0.0149 LKR
11 Feb 2026	1 LKR = 66.8984 STD	1 STD = 0.0149 LKR
12 Feb 2026	1 LKR = 66.8849 STD	1 STD = 0.015 LKR
13 Feb 2026	1 LKR = 66.9349 STD	1 STD = 0.0149 LKR
14 Feb 2026	1 LKR = 67.0074 STD	1 STD = 0.0149 LKR
15 Feb 2026	1 LKR = 67.0074 STD	1 STD = 0.0149 LKR
16 Feb 2026	1 LKR = 66.9009 STD	1 STD = 0.0149 LKR
17 Feb 2026	1 LKR = 66.8954 STD	1 STD = 0.0149 LKR
18 Feb 2026	1 LKR = 66.9384 STD	1 STD = 0.0149 LKR
19 Feb 2026	1 LKR = 66.8712 STD	1 STD = 0.015 LKR
20 Feb 2026	1 LKR = 66.887 STD	1 STD = 0.015 LKR
21 Feb 2026	1 LKR = 67.0462 STD	1 STD = 0.0149 LKR
22 Feb 2026	1 LKR = 67.0462 STD	1 STD = 0.0149 LKR
23 Feb 2026	1 LKR = 66.9796 STD	1 STD = 0.0149 LKR
24 Feb 2026	1 LKR = 66.8691 STD	1 STD = 0.015 LKR
25 Feb 2026	1 LKR = 66.9478 STD	1 STD = 0.0149 LKR
26 Feb 2026	1 LKR = 66.9809 STD	1 STD = 0.0149 LKR
27 Feb 2026	1 LKR = 66.9624 STD	1 STD = 0.0149 LKR
28 Feb 2026	1 LKR = 67.0393 STD	1 STD = 0.0149 LKR

Mar 2026

Datum	LKR-STD	STD-LKR
01 Mrz 2026	1 LKR = 67.0393 STD	1 STD = 0.0149 LKR
02 Mrz 2026	1 LKR = 66.8596 STD	1 STD = 0.015 LKR
03 Mrz 2026	1 LKR = 66.7916 STD	1 STD = 0.015 LKR
04 Mrz 2026	1 LKR = 66.7075 STD	1 STD = 0.015 LKR
05 Mrz 2026	1 LKR = 66.5798 STD	1 STD = 0.015 LKR
06 Mrz 2026	1 LKR = 66.5247 STD	1 STD = 0.015 LKR
07 Mrz 2026	1 LKR = 66.8864 STD	1 STD = 0.015 LKR
08 Mrz 2026	1 LKR = 66.8864 STD	1 STD = 0.015 LKR
09 Mrz 2026	1 LKR = 66.4531 STD	1 STD = 0.015 LKR
10 Mrz 2026	1 LKR = 66.5327 STD	1 STD = 0.015 LKR
11 Mrz 2026	1 LKR = 66.5906 STD	1 STD = 0.015 LKR
12 Mrz 2026	1 LKR = 66.5028 STD	1 STD = 0.015 LKR
13 Mrz 2026	1 LKR = 66.4872 STD	1 STD = 0.015 LKR
14 Mrz 2026	1 LKR = 66.5104 STD	1 STD = 0.015 LKR
15 Mrz 2026	1 LKR = 66.5104 STD	1 STD = 0.015 LKR
16 Mrz 2026	1 LKR = 66.4817 STD	1 STD = 0.015 LKR
17 Mrz 2026	1 LKR = 66.5234 STD	1 STD = 0.015 LKR
18 Mrz 2026	1 LKR = 66.3727 STD	1 STD = 0.0151 LKR
19 Mrz 2026	1 LKR = 66.3723 STD	1 STD = 0.0151 LKR
20 Mrz 2026	1 LKR = 66.3674 STD	1 STD = 0.0151 LKR
21 Mrz 2026	1 LKR = 66.4637 STD	1 STD = 0.015 LKR
22 Mrz 2026	1 LKR = 66.4637 STD	1 STD = 0.015 LKR
23 Mrz 2026	1 LKR = 66.0138 STD	1 STD = 0.0151 LKR
24 Mrz 2026	1 LKR = 65.8317 STD	1 STD = 0.0152 LKR
25 Mrz 2026	1 LKR = 65.7746 STD	1 STD = 0.0152 LKR
26 Mrz 2026	1 LKR = 65.8565 STD	1 STD = 0.0152 LKR
27 Mrz 2026	1 LKR = 65.7 STD	1 STD = 0.0152 LKR
28 Mrz 2026	1 LKR = 65.7 STD	1 STD = 0.0152 LKR
29 Mrz 2026	1 LKR = 65.9224 STD	1 STD = 0.0152 LKR
30 Mrz 2026	1 LKR = 65.6474 STD	1 STD = 0.0152 LKR
31 Mrz 2026	1 LKR = 65.6415 STD	1 STD = 0.0152 LKR

Apr 2026

Datum	LKR-STD	STD-LKR
01 Apr 2026	1 LKR = 65.672 STD	1 STD = 0.0152 LKR
02 Apr 2026	1 LKR = 65.5979 STD	1 STD = 0.0152 LKR
03 Apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
04 Apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
05 Apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
06 Apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
07 Apr 2026	1 LKR = 65.5811 STD	1 STD = 0.0152 LKR
08 Apr 2026	1 LKR = 65.7063 STD	1 STD = 0.0152 LKR
09 Apr 2026	1 LKR = 65.6399 STD	1 STD = 0.0152 LKR
10 Apr 2026	1 LKR = 65.6081 STD	1 STD = 0.0152 LKR
11 Apr 2026	1 LKR = 65.6831 STD	1 STD = 0.0152 LKR
12 Apr 2026	1 LKR = 65.6831 STD	1 STD = 0.0152 LKR
13 Apr 2026	1 LKR = 65.619 STD	1 STD = 0.0152 LKR
14 Apr 2026	1 LKR = 65.6116 STD	1 STD = 0.0152 LKR
15 Apr 2026	1 LKR = 65.6076 STD	1 STD = 0.0152 LKR
16 Apr 2026	1 LKR = 65.5658 STD	1 STD = 0.0153 LKR
17 Apr 2026	1 LKR = 65.4947 STD	1 STD = 0.0153 LKR
18 Apr 2026	1 LKR = 65.3689 STD	1 STD = 0.0153 LKR
19 Apr 2026	1 LKR = 65.3689 STD	1 STD = 0.0153 LKR
20 Apr 2026	1 LKR = 65.4211 STD	1 STD = 0.0153 LKR
21 Apr 2026	1 LKR = 65.3891 STD	1 STD = 0.0153 LKR
22 Apr 2026	1 LKR = 65.1048 STD	1 STD = 0.0154 LKR
23 Apr 2026	1 LKR = 64.913 STD	1 STD = 0.0154 LKR
24 Apr 2026	1 LKR = 64.9483 STD	1 STD = 0.0154 LKR
25 Apr 2026	1 LKR = 65.0401 STD	1 STD = 0.0154 LKR
26 Apr 2026	1 LKR = 65.0401 STD	1 STD = 0.0154 LKR
27 Apr 2026	1 LKR = 65.0096 STD	1 STD = 0.0154 LKR
28 Apr 2026	1 LKR = 64.9479 STD	1 STD = 0.0154 LKR
29 Apr 2026	1 LKR = 64.7623 STD	1 STD = 0.0154 LKR
30 Apr 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR

May 2026

Datum	LKR-STD	STD-LKR
01 Mai 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
02 Mai 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
03 Mai 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
04 Mai 2026	1 LKR = 64.7607 STD	1 STD = 0.0154 LKR
05 Mai 2026	1 LKR = 64.6566 STD	1 STD = 0.0155 LKR
06 Mai 2026	1 LKR = 64.6365 STD	1 STD = 0.0155 LKR
07 Mai 2026	1 LKR = 64.2582 STD	1 STD = 0.0156 LKR
08 Mai 2026	1 LKR = 64.2963 STD	1 STD = 0.0156 LKR
09 Mai 2026	1 LKR = 64.4602 STD	1 STD = 0.0155 LKR
10 Mai 2026	1 LKR = 64.4602 STD	1 STD = 0.0155 LKR
11 Mai 2026	1 LKR = 64.277 STD	1 STD = 0.0156 LKR
12 Mai 2026	1 LKR = 64.0828 STD	1 STD = 0.0156 LKR
13 Mai 2026	1 LKR = 63.775 STD	1 STD = 0.0157 LKR
14 Mai 2026	1 LKR = 63.6233 STD	1 STD = 0.0157 LKR
15 Mai 2026	1 LKR = 62.9807 STD	1 STD = 0.0159 LKR

LKR-STD und STD-LKR Information zu Wechselkursen

Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sri Lanka und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten